ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.558
-0.006
(-1.06%)
Closed July 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.558
Bid
0.555
Ask
0.561
Volume
4,066,891
0.555 Day's Range 0.582
0.3005 52 Week Range 0.817
Previous Close
0.564
Open
0.574
Last Trade
15741
@
0.558
Last Trade Time
Average Volume (3m)
2,429,261
Financial Volume
-
VWAP
-

TSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-5.102040816330.5880.6060.5558814050.57915158DE
4-0.103-15.58245083210.6610.680.55512679460.61942141DE
120.0132.385321100920.5450.8170.53124292610.66786688DE
26-0.036-6.060606060610.5940.8170.481518700360.62821292DE
520.143534.62002412550.41450.8170.300516864480.57567024DE
1560.54353748.275862070.01451.180.0102347725250.03313771DE
2600.54413914.388489210.01391.180.0067625938630.02548471DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.80
(268.93%)
106.8M
DRMADermata Therapeutics Inc
$ 2.74
(110.77%)
60.29M
PIRSPieris Pharmaceuticals Inc
$ 14.05
(76.07%)
5.28M
QXOQXO Inc
$ 123.16
(55.31%)
167.27k
SLNASelina Hospitality PLC
$ 0.03925
(50.96%)
980.51M
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
819.33k
NUWENewellis Inc
$ 2.47
(-40.48%)
893.02k
VWEVintage Wine Estates Inc
$ 0.0668
(-40.30%)
27.12M
CONNConns Inc
$ 0.33
(-34.91%)
3.48M
ATPCAgape ATP Corporation
$ 0.1416
(-34.14%)
5.73M
SLNASelina Hospitality PLC
$ 0.0384
(47.69%)
980.91M
SGMOSangamo Therapeutics Inc
$ 0.5677
(41.47%)
231.37M
NVDANVIDIA Corporation
$ 117.12
(-4.46%)
166.77M
SQQQProShares UltraPro Short QQQ
$ 8.8701
(8.44%)
131.97M
TSLATesla Inc
$ 221.16
(-10.24%)
122.64M

Discussion

View Full Feed
LandPro LandPro 6 minutes ago
No, this is not holding its "level", LOL, oh the lies they want you to believe.
BLLB
LVerstee LVerstee 6 minutes ago
Now I am bored.
ITUP
dukeb dukeb 6 minutes ago
The stock has been busted down to the OTC "Expert Market." The company is no longer eligible for broker-dealer quotations.

Mark's ability to borrow money using toxic financing (to pay his salary) or to issue new shares (to pay his salary) is effectively over and done.

T
ZRFY
jedijazz jedijazz 6 minutes ago
$CYCA Cytta Corp.'s President and COO Natalia Sokolova Advocates for School and Family Safety Reinforced Through Innovative Security Technologies #CyttaCARES #security #schoolsafety #cyttacorp
Link: https://cytta.com/cytta-corps-cares-revolutionary-sos-initiative-empowering-schools-with-real
CYCA
jedijazz jedijazz 6 minutes ago
$CYCA Cytta Corp.'s President and COO Natalia Sokolova Advocates for School and Family Safety Reinforced Through Innovative Security Technologies #CyttaCARES #security #schoolsafety #cyttacorp
Link: https://cytta.com/cytta-corps-cares-revolutionary-sos-initiative-empowering-schools-with-real
CYCA
Kitfox Kitfox 6 minutes ago
Then stop your crying. Your worst than a 5 year who can't get the toy he wants at the store.
IGPK
Monksdream Monksdream 6 minutes ago
VSTM new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/24/dheexIMG_9939.gif
VSTM
eastunder eastunder 6 minutes ago
NVDA GAP 116.60 ✔️ Curr pps 117.12

50 day curr 118.04
200 day curr. 78.30
Spread still = Sideways or down

Open Gaps
Direction Date range
up Jun-05-2024 116.60 to 117.46✔️
up May-28-2024 106.47 to 109.83
up May-23-2024 96.02 t
NVDA
CommodityCoverage CommodityCoverage 6 minutes ago
With an inferred resource of 4.6 billion pounds of copper and 511 million pounds of molybdenum, Libero Copper's (LBC.v LBCMF) development plan for the strategically important Mocoa Project sets the company, and the country, on a strong path with sustainable growth and community-driven initiatives: h
LBCMF
Stinger2014 Stinger2014 6 minutes ago
Voyage to the bottom of the sea. 🌊
MULN
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
a lot? like igex jpex vitx?

i never forget anything
HIRU
Laxmifraud Laxmifraud 7 minutes ago
You destroyed our life ..you have always given fake commitment & did drsm at everytime when we try to ask you ,you try to avoid us & anger on us by calling negative minds negative minds
ITUP
Carjockey2 Carjockey2 7 minutes ago
For the love of Gawd please tell me you bought 0031 after spending so much time on this stock board.

❤️
HIRU
TJ24 TJ24 7 minutes ago
"How about you spend some time telling everyone how impressed you are with the technology, leadership group and work that has been accomplished over the past 5 years."

If the company goes "private", as RSP* seems to be doing, then all of that technology and great leadership will give
RSP
BBANBOB BBANBOB 7 minutes ago
YEPPERS I noticed that as well, maybe getting to close to being right
COOP
LVerstee LVerstee 7 minutes ago
Give me a suggestion how long to wait for. Not from Laxmi but from your own reasonable mind. How many more days do you want me to wait?
ITUP
Chartmaster Chartmaster 7 minutes ago
Last call for shares under 40!!!
SMCE
SloGin SloGin 7 minutes ago
I know... bunch of us took profit and now buying the dip! Join the party bro!! Yahoo!!!
HIRU
PEACHMAN PEACHMAN 7 minutes ago
Lol your hilarious...Everyone with restricted shares has millions of non-restricted shares just like any legitimate company.

Volume only 150,000..IFUS longs waiting for $1 and more butter knife

In next 6 months millions of shares traded daily will continue to move pps h
IFUS
Pedro2004 Pedro2004 7 minutes ago
Okay. I'm in for 1,000 shares. Let's see where this goes.
OS
Swammmie1040 Swammmie1040 8 minutes ago
Cmon load my 0034 please lol
HIRU
dexprs dexprs 8 minutes ago
I would not be surprised if NVDA breaks the support level around 117 and heads lower, if not today next week.
NVDA
conix conix 8 minutes ago
I love the way I trigger sorta. LOL

Your Recent History

Delayed Upgrade Clock