News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 12.552 | 0.3 | 2.43 | 12.246 | 12.552 | 12.246 | 905 |
| 1742403300 | 12.254 | -0.13 | -1.07 | 12.454 | 12.454 | 12.21 | 1063 |
| 1742316900 | 12.386 | 0.04 | 0.32 | 12.336 | 12.464 | 12.292 | 2958 |
| 1742230500 | 12.346 | 0.51 | 4.34 | 12.09 | 12.346 | 12.09 | 2511 |
| 1741971300 | 11.832 | -0.04 | -0.37 | 11.994 | 12.048 | 11.832 | 3770 |
| 1741884900 | 11.876 | 0.04 | 0.32 | 11.744 | 11.928 | 11.744 | 4070 |
| 1741798500 | 11.838 | 0.32 | 2.80 | 11.702 | 11.838 | 11.702 | 1946 |
| 1741712100 | 11.516 | -0.33 | -2.75 | 11.832 | 11.832 | 11.516 | 14763 |
| 1741625700 | 11.842 | 0.35 | 3.08 | 11.6 | 11.868 | 11.55 | 4730 |
| 1741366500 | 11.488 | 0.29 | 2.57 | 11.284 | 11.488 | 11.284 | 5725 |
| 1741280100 | 11.2 | -0.26 | -2.29 | 11.28 | 11.36 | 11.2 | 3313 |
| 1741193700 | 11.462 | -0.21 | -1.78 | 11.598 | 11.676 | 11.462 | 22407 |
| 1741107300 | 11.67 | -0.16 | -1.39 | 11.614 | 11.67 | 11.614 | 1124 |
| 1741020900 | 11.834 | -0.22 | -1.83 | 11.904 | 12.088 | 11.758 | 2997 |
| 1740761700 | 12.054 | -0.29 | -2.33 | 12.314 | 12.462 | 12.054 | 4162 |
| 1740675300 | 12.342 | -0.29 | -2.30 | 12.676 | 12.676 | 12.228 | 13528 |
| 1740588900 | 12.632 | -0.17 | -1.36 | 12.818 | 12.848 | 12.632 | 1290 |
| 1740502500 | 12.806 | 0.11 | 0.90 | 12.614 | 12.806 | 12.614 | 13488 |
| 1740416100 | 12.692 | -0.21 | -1.60 | 12.878 | 12.9 | 12.692 | 45714 |
| 1740156900 | 12.898 | 0.17 | 1.35 | 12.654 | 12.898 | 12.654 | 11836 |
| 1740070500 | 12.726 | 0.15 | 1.22 | 12.532 | 12.73 | 12.532 | 9030 |
| 1739984100 | 12.572 | 0.15 | 1.21 | 12.39 | 12.6 | 12.39 | 12127 |
| 1739897700 | 12.422 | 0.04 | 0.36 | 12.45 | 12.468 | 12.4 | 3922 |
| 1739811300 | 12.378 | 0.04 | 0.34 | 12.328 | 12.514 | 12.2 | 65722 |
| 1739552100 | 12.336 | 0.22 | 1.83 | 12.11 | 12.336 | 12.11 | 12383 |
| 1739465700 | 12.114 | 0.13 | 1.10 | 12.002 | 12.14 | 11.984 | 2013 |
| 1739379300 | 11.982 | 0 | 0.02 | 12.068 | 12.068 | 11.906 | 2203 |
| 1739292900 | 11.98 | 0.07 | 0.59 | 11.864 | 11.98 | 11.864 | 4824 |
| 1739206500 | 11.91 | 0.09 | 0.80 | 11.77 | 11.916 | 11.768 | 2249 |
| 1738947300 | 11.816 | -0.02 | -0.19 | 11.736 | 11.844 | 11.654 | 5720 |
| 1738860900 | 11.838 | 0.06 | 0.49 | 11.95 | 12.168 | 11.838 | 11425 |
| 1738774500 | 11.78 | 0.07 | 0.58 | 11.8 | 11.84 | 11.746 | 3777 |
| 1738688100 | 11.712 | -0.02 | -0.15 | 11.648 | 11.716 | 11.618 | 5249 |
| 1738601700 | 11.73 | 0.17 | 1.47 | 11.788 | 11.89 | 11.608 | 9484 |
| 1738342500 | 11.56 | -0.08 | -0.65 | 11.634 | 11.642 | 11.554 | 1732 |
| 1738256100 | 11.636 | 0.02 | 0.21 | 11.62 | 11.676 | 11.568 | 2077 |
| 1738169700 | 11.612 | 0.26 | 2.29 | 11.564 | 11.672 | 11.512 | 3617 |
| 1738083300 | 11.352 | -0.06 | -0.51 | 11.494 | 11.6 | 11.352 | 33203 |
| 1737996900 | 11.41 | 0.09 | 0.76 | 11.256 | 11.6 | 11.256 | 11414 |
| 1737737700 | 11.324 | 0.16 | 1.42 | 11.096 | 11.372 | 11.096 | 16565 |
| 1737651300 | 11.166 | 0.51 | 4.81 | 10.94 | 11.2 | 10.94 | 17996 |
| 1737564900 | 10.654 | 0 | 0.00 | 10.654 | 10.654 | 10.654 | 0 |
| 1737478500 | 10.654 | -0.29 | -2.63 | 10.922 | 11 | 10.59 | 32501 |
| 1737392100 | 10.942 | -0.1 | -0.92 | 10.994 | 11.162 | 10.942 | 8573 |
| 1737132900 | 11.044 | -0.11 | -0.95 | 11.202 | 11.202 | 10.948 | 11606 |
| 1737046500 | 11.15 | 0.15 | 1.40 | 11.09 | 11.33 | 10.994 | 16516 |
| 1736960100 | 10.996 | -0.09 | -0.83 | 11.094 | 11.112 | 10.954 | 19761 |
| 1736873700 | 11.088 | -0.48 | -4.17 | 11.504 | 11.504 | 11.088 | 15872 |
| 1736787300 | 11.57 | -0.07 | -0.62 | 11.698 | 11.866 | 11.54 | 10012 |
| 1736528100 | 11.642 | 0.15 | 1.34 | 11.6 | 11.76 | 11.56 | 9339 |
| 1736441700 | 11.488 | -0.16 | -1.39 | 11.622 | 11.622 | 11.43 | 5241 |
| 1736355300 | 11.65 | -0.07 | -0.56 | 11.702 | 11.782 | 11.65 | 1033 |
| 1736268900 | 11.716 | 0.06 | 0.48 | 11.596 | 11.76 | 11.594 | 12907 |
| 1736182500 | 11.66 | -0.18 | -1.52 | 11.914 | 11.926 | 11.66 | 6298 |
| 1735923300 | 11.84 | -0.19 | -1.58 | 11.942 | 11.994 | 11.8 | 1570 |
| 1735836900 | 12.03 | 0.36 | 3.07 | 11.55 | 12.042 | 11.55 | 6759 |
| 1735577700 | 11.672 | 0.19 | 1.67 | 11.718 | 11.718 | 11.594 | 2402 |
| 1735318500 | 11.48 | -0.17 | -1.48 | 11.5 | 11.652 | 11.48 | 3200 |
| 1734972900 | 11.652 | 0.02 | 0.15 | 11.802 | 11.816 | 11.652 | 1643 |
| 1734713700 | 11.634 | -0.08 | -0.70 | 11.716 | 11.75 | 11.542 | 3015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
