Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Sugar | SUGA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.122 | 1.09% | 11.322 | 06:08:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.326 | 11.226 | 11.37 | 11.20 |
SUGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 11.20 | 0.25 | 2.28% | 11.064 | 11.20 | 11.064 | 5,420 |
| Jun 12 2024 | 10.95 | 0.11 | 0.98% | 10.826 | 10.958 | 10.826 | 3,623 |
| Jun 11 2024 | 10.844 | -0.06 | -0.51% | 10.77 | 10.884 | 10.77 | 1,225 |
| Jun 10 2024 | 10.90 | 0.13 | 1.21% | 10.97 | 10.97 | 10.876 | 1,212 |
| Jun 07 2024 | 10.77 | -0.19 | -1.72% | 10.956 | 11.072 | 10.77 | 1,793 |
| Jun 06 2024 | 10.958 | 0.12 | 1.14% | 10.96 | 10.99 | 10.886 | 18,849 |
| Jun 05 2024 | 10.834 | 0.15 | 1.40% | 10.70 | 10.834 | 10.67 | 526 |
| Jun 04 2024 | 10.684 | -0.01 | -0.11% | 10.688 | 10.724 | 10.676 | 3,334 |
| Jun 03 2024 | 10.696 | 0.29 | 2.81% | 10.464 | 10.696 | 10.462 | 1,210 |
| May 31 2024 | 10.404 | 0.01 | 0.13% | 10.36 | 10.44 | 10.324 | 2,190 |
| May 30 2024 | 10.39 | -0.10 | -0.93% | 10.47 | 10.47 | 10.39 | 19,635 |
| May 29 2024 | 10.488 | -0.14 | -1.34% | 10.618 | 10.618 | 10.424 | 23,325 |
| May 28 2024 | 10.63 | 0.00 | -0.02% | 10.634 | 10.634 | 10.572 | 3,950 |
| May 27 2024 | 10.632 | 0.20 | 1.96% | 10.636 | 10.636 | 10.60 | 700 |
| May 24 2024 | 10.428 | -0.12 | -1.14% | 10.536 | 10.536 | 10.30 | 1,315 |
| May 23 2024 | 10.548 | 0.10 | 0.94% | 10.54 | 10.548 | 10.42 | 850 |
| May 22 2024 | 10.45 | -0.10 | -0.93% | 10.558 | 10.574 | 10.45 | 343 |
| May 21 2024 | 10.548 | -0.07 | -0.68% | 10.654 | 10.654 | 10.528 | 1,930 |
| May 20 2024 | 10.62 | 0.35 | 3.41% | 10.272 | 10.62 | 10.27 | 28,773 |
| May 17 2024 | 10.27 | -0.33 | -3.09% | 10.452 | 10.46 | 10.27 | 3,363 |
| May 16 2024 | 10.598 | 0.00 | -0.02% | 10.56 | 10.598 | 10.136 | 4,108 |
| May 15 2024 | 10.60 | -0.05 | -0.47% | 10.794 | 10.794 | 10.58 | 2,564 |
| May 14 2024 | 10.65 | -0.06 | -0.52% | 10.696 | 10.75 | 10.48 | 15,094 |
