Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 0-3 Yr | SEUC | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 29.73 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.74 | 29.715 | 29.74 | 29.73 | 29.725 |
SEUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.73 | 0.00 | 0.02% | 29.74 | 29.74 | 29.715 | 7,786 |
| May 09 2024 | 29.725 | 0.01 | 0.02% | 29.735 | 29.755 | 29.71 | 6,861 |
| May 08 2024 | 29.72 | -0.02 | -0.07% | 29.71 | 29.735 | 29.71 | 4,462 |
| May 07 2024 | 29.74 | 0.01 | 0.03% | 29.755 | 29.755 | 29.715 | 23,881 |
| May 06 2024 | 29.73 | -0.02 | -0.05% | 29.71 | 29.74 | 29.30 | 6,331 |
| May 03 2024 | 29.745 | 0.05 | 0.19% | 29.685 | 29.745 | 29.685 | 2,520 |
| May 02 2024 | 29.69 | 0.01 | 0.03% | 29.655 | 29.80 | 29.655 | 6,613 |
| Apr 30 2024 | 29.68 | 0.00 | 0.00% | 29.705 | 29.705 | 29.66 | 3,944 |
| Apr 29 2024 | 29.68 | 0.02 | 0.05% | 29.695 | 29.695 | 29.675 | 10,816 |
| Apr 26 2024 | 29.665 | 0.02 | 0.07% | 29.655 | 29.68 | 29.63 | 13,868 |
| Apr 25 2024 | 29.645 | -0.01 | -0.03% | 29.645 | 29.67 | 29.64 | 1,889 |
| Apr 24 2024 | 29.655 | -0.01 | -0.03% | 29.69 | 29.69 | 29.65 | 3,384 |
| Apr 23 2024 | 29.665 | -0.01 | -0.03% | 29.675 | 29.685 | 29.66 | 8,465 |
| Apr 22 2024 | 29.675 | 0.04 | 0.13% | 29.65 | 29.685 | 29.65 | 32,489 |
| Apr 19 2024 | 29.635 | -0.02 | -0.05% | 29.665 | 29.665 | 29.63 | 12,343 |
| Apr 18 2024 | 29.65 | -0.01 | -0.03% | 29.64 | 29.67 | 29.64 | 4,529 |
| Apr 17 2024 | 29.66 | 0.01 | 0.03% | 29.62 | 29.67 | 29.62 | 40,212 |
| Apr 16 2024 | 29.65 | 0.00 | 0.00% | 29.63 | 29.65 | 29.63 | 2,905 |
| Apr 15 2024 | 29.65 | -0.04 | -0.13% | 29.685 | 29.685 | 29.65 | 5,565 |
| Apr 12 2024 | 29.69 | 0.05 | 0.15% | 29.675 | 29.695 | 29.665 | 3,852 |
| Apr 11 2024 | 29.645 | -0.03 | -0.08% | 29.675 | 29.68 | 29.565 | 16,974 |
