ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SG Issuer Societe Generale

SG Issuer Societe Generale (SAPL5S)

11.28
0.14
( 1.26% )
Updated: 05:14:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173937930011.65-0.08-0.6812.312.7611.650
173929290011.73-1.55-11.6714.1714.2511.722000
173920650013.28-0.14-1.0413.7313.7413100
173894730013.420.695.4212.3213.4212.17300
173886090012.73-0.34-2.6012.4712.8712.2925
173877450013.07-0.05-0.3812.5114.0912.420
173868810013.12-1.13-7.9314.2614.3812.820
173860170014.253.1928.8413.2814.2512.810
173834250011.06-0.22-1.959.9111.068.920
173825610011.28-0.3-2.5910.9511.3510.740
173816970011.580.554.9911.0112.1811.010
173808330011.03-3.18-22.3814.0314.0411300
173799690014.21-1.95-12.0717.1218.314.120
173773770016.160.644.1216.0316.23999915.020
173765130015.52-0.78-4.7916.2716.46999915.040
173756490016.3-0.83-4.8516.55999917.316.1299990
173747850017.133.626.6115.0517.1314.820
173739210013.53-0.32-2.3114.3514.3513.330
173713290013.85-0.34-2.4014.6414.713.650
173704650014.191.7313.8812.0614.1911.460
173696010012.46-0.83-6.2513.4613.5912.160
173687370013.29-1.12-7.7713.1813.4712.880
173678730014.411.118.3512.8314.5712.83110
173652810013.32.0318.0111.3413.311.2318
173644170011.270.010.0911.3811.5211.130
173635530011.260.32.7411.1811.7211.130
173626890010.960.615.8910.7711.3410.660
173618250010.35-0.77-6.9211.1811.1810.20
173592330011.120.232.1110.8911.3610.870
173583690010.891.4815.739.6110.979.43200
17355777009.410.475.268.86999999.53999998.780
17353185008.940.060.688.28999998.988.020
17349729008.88-0.56-5.938.569.098.5658
17347137009.44-0.18-1.8710.0610.489.44100
17346273009.61999990.424.5710.4410.449.590
17345409009.2-0.12-1.299.059.499.030
17344545009.32-0.55-5.579.669.789.180
17343681009.8699999-0.57-5.4610.1610.289.820
173410890010.440.343.3710.5710.579.890
173402250010.10.414.2310.6110.6310.10
17339361009.69-0.98-9.1810.2210.379.680
173384970010.670.212.0110.4610.6710.1930
173376330010.46-0.64-5.7711.4611.5110.370
173350410011.1-0.2-1.7711.2811.3910.9225
173341770011.30.020.1811.3811.4811.030
173333130011.28-0.46-3.9211.3211.3911.110
173324490011.74-0.39-3.2212.1212.1711.7430
173315850012.13-0.87-6.6912.913.0411.925
173289930013-0.22-1.6613.2713.5412.950
173281290013.22-0.2-1.4913.2613.3512.950
173272650013.42-0.01-0.0713.3413.6913.190
173264010013.43-0.91-6.3514.2214.3113.280
173255370014.34-0.96-6.2714.915.0213.940
173229450015.3-0.1-0.6515.4715.6915.080
173220810015.4-0.7-4.3515.3116.2114.930
173212170016.11.087.1915.216.114.94120
173203530015.02-0.09-0.6015.3616.1414.930
173194890015.11-1.41-8.5416.37999916.6115.110
173168970016.520.493.0616.0716.73999915.820
173160330016.03-0.88-5.2016.8617.0115.930
173151690016.910.342.0517.2217.3616.830

Your Recent History

Delayed Upgrade Clock