News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 9.732 | -0.1 | -1.00 | 9.737 | 9.737 | 9.71 | 2215 |
| 1742403300 | 9.83 | 0.11 | 1.17 | 9.844 | 9.8539999 | 9.8 | 1256 |
| 1742316900 | 9.716 | -0.14 | -1.43 | 9.714 | 9.799 | 9.714 | 8498 |
| 1742230500 | 9.857 | -0.05 | -0.48 | 9.821 | 9.857 | 9.814 | 6691 |
| 1741971300 | 9.905 | 0.32 | 3.36 | 9.907 | 9.907 | 9.817 | 13546 |
| 1741884900 | 9.583 | 0.05 | 0.50 | 9.5719999 | 9.583 | 9.5719999 | 20000 |
| 1741798500 | 9.535 | -0.08 | -0.79 | 9.597 | 9.597 | 9.535 | 315 |
| 1741712100 | 9.611 | 0.05 | 0.53 | 9.611 | 9.611 | 9.611 | 1000 |
| 1741625700 | 9.56 | -0.05 | -0.50 | 9.613 | 9.617 | 9.536 | 987 |
| 1741366500 | 9.608 | -0.07 | -0.74 | 9.651 | 9.651 | 9.608 | 9718 |
| 1741280100 | 9.68 | 0.07 | 0.73 | 9.69 | 9.69 | 9.667 | 345 |
| 1741193700 | 9.61 | -0.08 | -0.84 | 9.655 | 9.655 | 9.61 | 5298 |
| 1741107300 | 9.691 | -0.07 | -0.73 | 9.737 | 9.737 | 9.683 | 2131 |
| 1741020900 | 9.762 | -0.11 | -1.15 | 9.858 | 9.858 | 9.762 | 5902 |
| 1740761700 | 9.876 | -0.15 | -1.54 | 9.894 | 9.894 | 9.876 | 14576 |
| 1740675300 | 10.03 | 0.14 | 1.42 | 9.99 | 10.03 | 9.99 | 250 |
| 1740588900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1740502500 | 9.89 | -0.09 | -0.90 | 9.891 | 9.906 | 9.89 | 600 |
| 1740416100 | 9.98 | -0.12 | -1.15 | 10.006 | 10.022 | 9.98 | 8046 |
| 1740156900 | 10.096 | 0.1 | 0.96 | 10.082 | 10.108 | 10.058 | 29033 |
| 1740070500 | 10 | 0.01 | 0.11 | 9.952 | 10 | 9.952 | 872 |
| 1739984100 | 9.989 | 0.01 | 0.06 | 9.967 | 9.989 | 9.921 | 1862 |
| 1739897700 | 9.983 | -0.1 | -0.94 | 10.022 | 10.032 | 9.983 | 3453 |
| 1739811300 | 10.078 | -0.01 | -0.06 | 10.064 | 10.078 | 10.048 | 1689 |
| 1739552100 | 10.084 | 0.15 | 1.46 | 10.15 | 10.15 | 10.084 | 498 |
| 1739465700 | 9.939 | -0.09 | -0.89 | 9.951 | 9.96 | 9.9149999 | 10400 |
| 1739379300 | 10.028 | 0.03 | 0.34 | 10.05 | 10.082 | 10.014 | 1798 |
| 1739292900 | 9.994 | -0.03 | -0.26 | 10 | 10 | 9.983 | 936 |
| 1739206500 | 10.02 | -0.03 | -0.30 | 10.05 | 10.05 | 10.02 | 2108 |
| 1738947300 | 10.05 | 0.11 | 1.11 | 9.984 | 10.05 | 9.984 | 8035 |
| 1738860900 | 9.94 | 0.13 | 1.30 | 9.95 | 9.95 | 9.94 | 509 |
| 1738774500 | 9.812 | -0.17 | -1.68 | 9.686 | 9.812 | 9.686 | 1763 |
| 1738688100 | 9.98 | 0.16 | 1.62 | 10.014 | 10.014 | 9.97 | 2538 |
| 1738601700 | 9.821 | -0.17 | -1.66 | 9.9 | 9.9 | 9.794 | 3191 |
| 1738342500 | 9.987 | 0.08 | 0.78 | 9.987 | 9.987 | 9.987 | 5530 |
| 1738256100 | 9.91 | -0.07 | -0.66 | 9.9 | 9.91 | 9.9 | 1907 |
| 1738169700 | 9.976 | 0.12 | 1.20 | 9.94 | 9.976 | 9.94 | 698 |
| 1738083300 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 2080 |
| 1737996900 | 9.858 | 0.02 | 0.23 | 9.8 | 9.858 | 9.788 | 25141 |
| 1737737700 | 9.835 | -0.01 | -0.14 | 9.843 | 9.843 | 9.786 | 5941 |
| 1737651300 | 9.849 | 0.15 | 1.50 | 9.733 | 9.849 | 9.733 | 6507 |
| 1737564900 | 9.703 | -0.14 | -1.38 | 9.776 | 9.819 | 9.703 | 635 |
| 1737478500 | 9.839 | -0.08 | -0.80 | 9.9 | 9.9 | 9.808 | 14804 |
| 1737392100 | 9.918 | -0 | -0.02 | 9.805 | 9.918 | 9.805 | 9168 |
| 1737132900 | 9.92 | 0.1 | 1.01 | 9.805 | 9.942 | 9.805 | 17124 |
| 1737046500 | 9.821 | 0.03 | 0.31 | 9.725 | 9.821 | 9.725 | 762 |
| 1736960100 | 9.791 | -0.04 | -0.44 | 9.735 | 9.791 | 9.734 | 14957 |
| 1736873700 | 9.834 | 0.26 | 2.69 | 9.867 | 9.888 | 9.8059999 | 11366 |
| 1736787300 | 9.576 | 0.04 | 0.38 | 9.569 | 9.677 | 9.569 | 23610 |
| 1736528100 | 9.5399999 | -0.19 | -1.92 | 9.55 | 9.55 | 9.521 | 18159 |
| 1736441700 | 9.727 | -0.01 | -0.10 | 9.748 | 9.748 | 9.727 | 477 |
| 1736355300 | 9.737 | 0.04 | 0.38 | 9.73 | 9.737 | 9.721 | 1071 |
| 1736268900 | 9.7 | 0.02 | 0.21 | 9.661 | 9.7 | 9.63 | 11564 |
| 1736182500 | 9.68 | -0.04 | -0.45 | 9.637 | 9.68 | 9.637 | 510 |
| 1735923300 | 9.724 | -0.14 | -1.37 | 9.7289999 | 9.7289999 | 9.724 | 210 |
| 1735836900 | 9.859 | -0.29 | -2.81 | 9.803 | 9.859 | 9.736 | 2893 |
| 1735577700 | 10.144 | -0.03 | -0.29 | 10.144 | 10.144 | 10.144 | 655 |
| 1735318500 | 10.174 | 0.11 | 1.13 | 10.112 | 10.192 | 10.112 | 4616 |
| 1734972900 | 10.06 | 0.03 | 0.26 | 10.04 | 10.068 | 10.032 | 164 |
| 1734713700 | 10.034 | -0 | -0.02 | 10.026 | 10.034 | 10.026 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
