News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 15.22 | -0 | -0.01 | 15.228 | 15.364 | 15.22 | 3689 |
| 1721318100 | 15.222 | -0.08 | -0.55 | 15.378 | 15.378 | 15.208 | 21766 |
| 1721231700 | 15.306 | -0.08 | -0.51 | 15.32 | 15.366 | 15.27 | 21926 |
| 1721145300 | 15.384 | 0.05 | 0.31 | 15.7 | 15.7 | 15.322 | 6064 |
| 1721058900 | 15.336 | -0.01 | -0.09 | 15.4 | 15.504 | 15.33 | 4961 |
| 1720799700 | 15.35 | -0.01 | -0.05 | 15.398 | 15.438 | 15.32 | 13153 |
| 1720713300 | 15.358 | -0.08 | -0.52 | 15.572 | 15.602 | 15.35 | 10306 |
| 1720626900 | 15.438 | -0.01 | -0.06 | 15.45 | 15.47 | 15.42 | 5874 |
| 1720540500 | 15.448 | 0.03 | 0.18 | 15.382 | 15.478 | 15.382 | 5043 |
| 1720454100 | 15.42 | 0 | 0.00 | 15.4 | 15.422 | 15.352 | 7160 |
| 1720194900 | 15.42 | -0.2 | -1.31 | 15.538 | 15.54 | 15.336 | 16793 |
| 1720108500 | 15.624 | 0.08 | 0.50 | 15.566 | 15.702 | 15.566 | 14308 |
| 1720022100 | 15.546 | -0.02 | -0.12 | 15.588 | 15.686 | 15.488 | 13130 |
| 1719935700 | 15.564 | 0.04 | 0.26 | 15.536 | 15.582 | 15.5 | 8534 |
| 1719849300 | 15.524 | -0.04 | -0.24 | 15.472 | 15.53 | 15.422 | 24150 |
| 1719590100 | 15.562 | 0.03 | 0.17 | 15.56 | 15.63 | 15.56 | 10553 |
| 1719503700 | 15.536 | -0.01 | -0.05 | 15.532 | 15.536 | 15.51 | 7044 |
| 1719417300 | 15.544 | 0.05 | 0.30 | 15.6 | 15.6 | 15.5 | 4972 |
| 1719330900 | 15.498 | 0.05 | 0.32 | 15.594 | 15.594 | 15.338 | 10086 |
| 1719244500 | 15.448 | -0 | -0.01 | 15.6 | 15.698 | 15.38 | 12396 |
| 1718985300 | 15.45 | -0.15 | -0.95 | 15.38 | 15.598 | 15.202 | 6923 |
| 1718898900 | 15.598 | 0.14 | 0.91 | 15.386 | 15.598 | 15.386 | 1208 |
| 1718812500 | 15.458 | 0.02 | 0.13 | 15.49 | 15.49 | 15.384 | 5312 |
| 1718726100 | 15.438 | -0.03 | -0.21 | 15.484 | 15.562 | 15.406 | 4566 |
| 1718639700 | 15.47 | 0.03 | 0.19 | 15.478 | 15.586 | 15.428 | 4103 |
| 1718380500 | 15.44 | 0.03 | 0.19 | 15.378 | 15.5 | 15.31 | 25239 |
| 1718294100 | 15.41 | 0.13 | 0.88 | 15.45 | 15.45 | 15.292 | 3919 |
| 1718207700 | 15.276 | -0.12 | -0.81 | 15.37 | 15.43 | 15.276 | 9537 |
| 1718121300 | 15.4 | 0.05 | 0.33 | 15.344 | 15.4 | 15.338 | 13339 |
| 1718034900 | 15.35 | 0.09 | 0.62 | 15.312 | 15.398 | 15.202 | 27999 |
| 1717775700 | 15.256 | 0.11 | 0.71 | 15.136 | 15.348 | 15.126 | 10430 |
| 1717689300 | 15.148 | -0.06 | -0.39 | 15.2 | 15.264 | 15.104 | 2608 |
| 1717602900 | 15.208 | 0.17 | 1.14 | 15.014 | 15.208 | 15.014 | 1447 |
| 1717516500 | 15.036 | 0.04 | 0.24 | 15.092 | 15.12 | 14.972 | 8385 |
| 1717430100 | 15 | 0.03 | 0.20 | 15.086 | 15.118 | 15 | 2368 |
| 1717170900 | 14.97 | -0.09 | -0.57 | 15.064 | 15.076 | 14.86 | 12175 |
| 1717084500 | 15.056 | -0.21 | -1.36 | 15.28 | 15.28 | 15.01 | 27731 |
| 1716998100 | 15.264 | -0.05 | -0.35 | 15.242 | 15.264 | 15.2 | 4086 |
| 1716911700 | 15.318 | 0.08 | 0.54 | 15.244 | 15.318 | 15.18 | 25173 |
| 1716825300 | 15.236 | 0.02 | 0.11 | 15.3 | 15.42 | 15.154 | 4129 |
| 1716566100 | 15.22 | 0 | 0.03 | 15.3 | 15.314 | 15.19 | 5808 |
| 1716479700 | 15.216 | 0 | 0.00 | 15.22 | 15.384 | 15.156 | 1257 |
| 1716393300 | 15.216 | 0.08 | 0.50 | 15.186 | 15.22 | 15.138 | 7257 |
| 1716306900 | 15.14 | 0.03 | 0.21 | 15.198 | 15.224 | 15.102 | 1620 |
| 1716220500 | 15.108 | -0.04 | -0.28 | 15.116 | 15.154 | 15.09 | 8493 |
| 1715961300 | 15.15 | 0 | 0.00 | 15.258 | 15.26 | 15.15 | 6797 |
| 1715874900 | 15.15 | 0.04 | 0.26 | 15.116 | 15.158 | 15.102 | 8296 |
| 1715788500 | 15.11 | -0.08 | -0.55 | 15.314 | 15.314 | 15.11 | 10047 |
| 1715702100 | 15.194 | 0.03 | 0.18 | 15.208 | 15.23 | 15.166 | 7631 |
| 1715615700 | 15.166 | -0.09 | -0.62 | 15.27 | 15.27 | 15.166 | 6614 |
| 1715356500 | 15.26 | 0.01 | 0.07 | 15.35 | 15.35 | 15.22 | 9088 |
| 1715270100 | 15.25 | -0 | -0.01 | 15.3 | 15.464 | 15.25 | 6937 |
| 1715183700 | 15.252 | 0.04 | 0.28 | 15.3 | 15.304 | 15.252 | 2433 |
| 1715097300 | 15.21 | -0.04 | -0.24 | 15.362 | 15.362 | 15.2 | 4709 |
| 1715010900 | 15.246 | 0.04 | 0.25 | 15.364 | 15.364 | 15.2 | 4078 |
| 1714751700 | 15.208 | 0.01 | 0.04 | 15.248 | 15.248 | 15.122 | 6147 |
| 1714665300 | 15.202 | -0.12 | -0.81 | 15.15 | 15.228 | 15.14 | 9839 |
| 1714492500 | 15.326 | 0.01 | 0.04 | 15.4 | 15.428 | 15.326 | 7238 |
| 1714406100 | 15.32 | -0.08 | -0.52 | 15.392 | 15.4 | 15.32 | 6854 |
| 1714146900 | 15.4 | 0.19 | 1.25 | 15.308 | 15.4 | 15.27 | 7555 |
| 1714060500 | 15.21 | -0.08 | -0.52 | 15.256 | 15.288 | 15.196 | 6341 |
| 1713974100 | 15.29 | 0.05 | 0.31 | 15.344 | 15.348 | 15.29 | 5514 |
| 1713887700 | 15.242 | 0.09 | 0.61 | 15.31 | 15.31 | 15.166 | 3854 |
| 1713801300 | 15.15 | -0.11 | -0.72 | 15.228 | 15.346 | 15.15 | 11563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
