News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 16.474 | 0.24 | 1.50 | 16.556 | 16.594 | 16.326 | 7049 |
| 1732726500 | 16.23 | -0.3 | -1.84 | 16.643999 | 16.643999 | 16.23 | 30206 |
| 1732640100 | 16.533999 | -0.01 | -0.05 | 16.629999 | 16.648 | 16.448 | 5964 |
| 1732553700 | 16.542 | -0.01 | -0.06 | 16.544 | 16.628 | 16.404 | 18295 |
| 1732294500 | 16.552 | 0.13 | 0.77 | 16.57 | 16.68 | 16.44 | 22418 |
| 1732208100 | 16.425999 | 0.12 | 0.74 | 16.386 | 16.425999 | 16.265999 | 13050 |
| 1732121700 | 16.306 | 0.08 | 0.51 | 16.332 | 16.364 | 16.202 | 12832 |
| 1732035300 | 16.224 | -0.09 | -0.55 | 16.334 | 16.334 | 16.196 | 7462 |
| 1731948900 | 16.314 | 0.21 | 1.28 | 16.303999 | 16.402 | 16.202 | 15149 |
| 1731689700 | 16.108 | -0.3 | -1.84 | 16.366 | 16.463999 | 16.108 | 8660 |
| 1731603300 | 16.41 | 0.08 | 0.50 | 16.43 | 16.5 | 16.388 | 11792 |
| 1731516900 | 16.328 | 0 | 0.00 | 16.239999 | 16.399999 | 16.239999 | 28337 |
| 1731430500 | 16.328 | 0.06 | 0.37 | 16.282 | 16.43 | 16.242 | 25929 |
| 1731344100 | 16.268 | 0.15 | 0.94 | 16.198 | 16.312 | 16.123999 | 26973 |
| 1731084900 | 16.116 | 0.15 | 0.96 | 16.097999 | 16.134 | 16 | 36215 |
| 1730998500 | 15.962 | -0.04 | -0.24 | 16.1 | 16.149999 | 15.952 | 14680 |
| 1730912100 | 16 | 0.44 | 2.81 | 16.096 | 16.12 | 15.85 | 46246 |
| 1730825700 | 15.562 | 0.03 | 0.21 | 15.534 | 15.63 | 15.466 | 12346 |
| 1730739300 | 15.53 | -0.1 | -0.67 | 15.648 | 15.648 | 15.47 | 15492 |
| 1730480100 | 15.634 | 0.12 | 0.75 | 15.576 | 15.634 | 15.5 | 19779 |
| 1730393700 | 15.518 | -0.37 | -2.30 | 15.62 | 15.976 | 15.44 | 13667 |
| 1730307300 | 15.884 | -0.05 | -0.29 | 16 | 16.015999 | 15.812 | 14377 |
| 1730220900 | 15.93 | 0.05 | 0.31 | 15.936 | 15.992 | 15.926 | 4257 |
| 1730134500 | 15.88 | 0.04 | 0.28 | 15.94 | 16.038 | 15.87 | 19878 |
| 1729871700 | 15.836 | 0.04 | 0.23 | 15.82 | 15.914 | 15.82 | 40394 |
| 1729785300 | 15.8 | -0.05 | -0.29 | 15.804 | 15.9 | 15.762 | 8418 |
| 1729698900 | 15.846 | 0.04 | 0.24 | 15.9 | 15.9 | 15.8 | 17038 |
| 1729612500 | 15.808 | 0.01 | 0.05 | 15.818 | 15.888 | 15.768 | 39652 |
| 1729526100 | 15.8 | -0.04 | -0.25 | 15.836 | 15.88 | 15.744 | 12860 |
| 1729266900 | 15.84 | 0.04 | 0.27 | 15.8 | 15.846 | 15.748 | 10820 |
| 1729180500 | 15.798 | 0.06 | 0.38 | 15.798 | 15.8 | 15.724 | 11787 |
| 1729094100 | 15.738 | 0.03 | 0.19 | 15.62 | 15.792 | 15.62 | 24137 |
| 1729007700 | 15.708 | 0.04 | 0.28 | 15.682 | 15.786 | 15.638 | 19401 |
| 1728921300 | 15.664 | 0.09 | 0.59 | 15.63 | 15.72 | 15.61 | 15389 |
| 1728662100 | 15.572 | 0.02 | 0.10 | 15.65 | 15.65 | 15.486 | 5205 |
| 1728575700 | 15.556 | -0.04 | -0.28 | 15.62 | 15.62 | 15.512 | 5365 |
| 1728489300 | 15.6 | 0.12 | 0.78 | 15.48 | 15.62 | 15.402 | 48895 |
| 1728402900 | 15.48 | 0.05 | 0.32 | 15.45 | 15.48 | 15.38 | 16894 |
| 1728316500 | 15.43 | 0.02 | 0.13 | 15.492 | 15.698 | 15.36 | 12560 |
| 1728057300 | 15.41 | 0.13 | 0.82 | 15.354 | 15.434 | 15.3 | 10830 |
| 1727970900 | 15.284 | -0.13 | -0.83 | 15.37 | 15.5 | 15.2 | 13891 |
| 1727884500 | 15.412 | 0.14 | 0.93 | 15.49 | 15.49 | 15.338 | 13974 |
| 1727798100 | 15.27 | -0.05 | -0.31 | 15.436 | 15.49 | 15.25 | 14053 |
| 1727711700 | 15.318 | 0.01 | 0.04 | 15.398 | 15.408 | 15.236 | 9444 |
| 1727452500 | 15.312 | 0.11 | 0.71 | 15.3 | 15.498 | 15.284 | 22434 |
| 1727366100 | 15.204 | -0.07 | -0.45 | 15.366 | 15.408 | 15.196 | 7455 |
| 1727279700 | 15.272 | -0.02 | -0.12 | 15.3 | 15.3 | 15.232 | 3430 |
| 1727193300 | 15.29 | 0.02 | 0.13 | 15.288 | 15.302 | 15.226 | 8722 |
| 1727106900 | 15.27 | 0.17 | 1.13 | 15.288 | 15.29 | 15.202 | 13993 |
| 1726847700 | 15.1 | -0.09 | -0.61 | 15.22 | 15.29 | 15.1 | 9921 |
| 1726761300 | 15.192 | 0.05 | 0.33 | 15.25 | 15.298 | 15.14 | 9897 |
| 1726674900 | 15.142 | -0.02 | -0.15 | 15.118 | 15.15 | 15.052 | 3725 |
| 1726588500 | 15.164 | 0.06 | 0.41 | 15.124 | 15.186 | 15.022 | 4035 |
| 1726502100 | 15.102 | -0 | -0.01 | 15 | 15.184 | 15 | 5442 |
| 1726242900 | 15.104 | -0.02 | -0.11 | 15.16 | 15.192 | 15.092 | 6172 |
| 1726156500 | 15.12 | 0.4 | 2.72 | 15.094 | 15.298 | 15.042 | 18593 |
| 1726070100 | 14.72 | -0.09 | -0.62 | 14.82 | 14.97 | 14.72 | 11029 |
| 1725983700 | 14.812 | 0.23 | 1.55 | 14.688 | 14.9 | 14.688 | 1944 |
| 1725897300 | 14.586 | 0.08 | 0.58 | 14.7 | 14.7 | 14.58 | 11891 |
| 1725638100 | 14.502 | -0.25 | -1.68 | 14.74 | 14.922 | 14.494 | 21253 |
| 1725551700 | 14.75 | -0.1 | -0.70 | 14.85 | 14.9 | 14.75 | 4653 |
| 1725465300 | 14.854 | -0.08 | -0.56 | 14.856 | 14.86 | 14.726 | 36718 |
| 1725378900 | 14.938 | -0.26 | -1.72 | 15.116 | 15.146 | 14.894 | 14667 |
| 1725292500 | 15.2 | 0.1 | 0.68 | 15.208 | 15.208 | 14.99 | 16498 |
| 1725033300 | 15.098 | 0.14 | 0.92 | 15.042 | 15.224 | 14.98 | 14923 |
| 1724946900 | 14.96 | -0.1 | -0.68 | 14.814 | 14.962 | 14.814 | 3966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
