ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,634.40
      -2.60%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.27
      -1.19%
      Bitcoin
      102,029.62
      -2.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis (QYLD)

      7. Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis (QYLD) Historical

      Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis

      Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis (QYLD)

      Global X Management AUS Ltd
      Gx Ndxcovcall
      Recon Capital NASDAQ-100 Covered Call ETF
      Global X Funds Global X NASDAQ 100 Covered Call ETF
      17.00
      -0.252
      (-1.46%)
      Closed January 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173773770017.2-0.15-0.8917.3817.53217.219546
      173765130017.354-0-0.0117.517.5117.35520
      173756490017.3560.040.2117.49817.49817.322265
      173747850017.32-0.06-0.3517.5817.5817.25219813
      173739210017.38-0.25-1.4117.59417.7517.3833423
      173713290017.6280.21.1417.43417.62817.3621630
      173704650017.43-0.05-0.2917.54817.5517.3911549
      173696010017.480.241.4017.22417.59417.22415140
      173687370017.238-0.01-0.0717.49817.49817.19412702
      173678730017.25-0.06-0.3517.417.417.20236269
      173652810017.31-0.11-0.6517.41817.517.2528753
      173644170017.4240.060.3717.48617.48617.30223596
      173635530017.360.060.3217.40617.47617.28233471
      173626890017.304-0.07-0.3917.44217.44217.2236508
      173618250017.3720.010.0517.45617.4717.30844631
      173592330017.364-0-0.0217.5317.5317.29231292
      173583690017.3680.181.0217.39817.4517.21418930
      173557770017.192-0.03-0.1517.39217.3921716898
      173531850017.2180.030.1617.39617.617.130480
      173497290017.190.31.7816.93617.21216.77629215
      173471370016.890.181.0516.71216.8916.50421738
      173462730016.7139990.160.9516.64999916.73816.61623668
      173454090016.5560.050.3316.68199916.68199916.47617568
      173445450016.501999-0.03-0.2116.5716.58416.4825801
      173436810016.536-0-0.0116.5116.60616.39235241
      173410890016.5380.010.0416.58816.5916.5110406
      173402250016.532-0-0.0116.5516.58816.49212482
      173393610016.5339990.030.2116.516.5416.47818419
      173384970016.50.120.7216.50199916.50199916.3224519
      173376330016.382-0.05-0.3316.45416.54799916.32420356
      173350410016.4360.060.3516.35616.45616.30399929762
      173341770016.378-0.07-0.4416.4116.52199916.355087
      173333130016.450.070.4016.54799916.55399916.39242878
      173324490016.384-0.07-0.4016.5116.5116.37823035
      173315850016.450.160.9716.37216.5316.30216897
      173289930016.292-0.18-1.1016.39216.48216.2526768
      173281290016.4740.241.5016.55616.59416.3267049
      173272650016.23-0.3-1.8416.64399916.64399916.2330206
      173264010016.533999-0.01-0.0516.62999916.64816.4485964
      173255370016.542-0.01-0.0616.54416.62816.40418295
      173229450016.5520.130.7716.5716.6816.4422418
      173220810016.4259990.120.7416.38616.42599916.26599913050
      173212170016.3060.080.5116.33216.36416.20212832
      173203530016.224-0.09-0.5516.33416.33416.1967462
      173194890016.3140.211.2816.30399916.40216.20215149
      173168970016.108-0.3-1.8416.36616.46399916.1088660
      173160330016.410.080.5016.4316.516.38811792
      173151690016.32800.0016.23999916.39999916.23999928337
      173143050016.3280.060.3716.28216.4316.24225929
      173134410016.2680.150.9416.19816.31216.12399926973
      173108490016.1160.150.9616.09799916.1341636215
      173099850015.962-0.04-0.2416.116.14999915.95214680
      1730912100160.442.8116.09616.1215.8546246
      173082570015.5620.030.2115.53415.6315.46612346
      173073930015.53-0.1-0.6715.64815.64815.4715492
      173048010015.6340.120.7515.57615.63415.519779
      173039370015.518-0.37-2.3015.6215.97615.4413667
      173030730015.884-0.05-0.291616.01599915.81214377
      173022090015.930.050.3115.93615.99215.9264257
      173013450015.880.040.2815.9416.03815.8719878
      172987170015.8360.040.2315.8215.91415.8240394

      Your Recent History

      BIT
      QYLD
      Global X Nasdaq 100 Cove...
      BIT
      UB9T1B
      Unicredit Bank
      BIT
      UC5640
      Unicredit Bank
      BIT
      NSCIT0001874
      Rep Fse 01 32 O A T
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads