ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,124.80
      0.61%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.775
      -0.61%
      Bitcoin
      67,275.06
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. WisdomTree Physical Gold Individual Securities (PHAU)

      7. WisdomTree Physical Gold Individual Securities (PHAU) Historical

      WisdomTree Physical Gold Individual Securities

      WisdomTree Physical Gold Individual Securities (PHAU)

      WisdomTree Metal Securities Limited
      Wt Physica Gold
      206.35
      -0.01
      ( 0.00% )
      Updated: 05:22:09
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721404500206.63-4.78-2.26207.96208.05205.556171
      1721318100211.410.790.38211.4211.57210.385152
      1721231700210.62-1.09-0.51211.65212.3210.3817658
      1721145300211.712.911.39208.95211.71208.811936
      1721058900208.82.161.05206.36208.8206.296035
      1720799700206.64-1.69-0.81206.96207205.65911
      1720713300208.332.961.44205.4208.372055119
      1720626900205.371.90.93204.97206.13204.886196
      1720540500203.47-1.03-0.50204.11204.54203.478761
      1720454100204.5-1.49-0.72205.47205.58204.377359
      1720194900205.991.940.95204.21206203.999216
      1720108500204.05-0.33-0.16204.04204.41203.756411
      1720022100204.381.740.86203.53204.6203.465114
      1719935700202.64-0.18-0.09203.03203.48202.1611308
      1719849300202.82-0.37-0.18202203.42201.744041
      1719590100203.19-0.12-0.06203.41204.35202.883828
      1719503700203.311.870.93201.25203.48201.113630
      1719417300201.44-1.35-0.67202.58202.73200.885316
      1719330900202.79-0.37-0.18202.85203.72202.587672
      1719244500203.16-0.45-0.22202.86203.66202.485021
      1718985300203.61-1.82-0.89205.94207.22203.5311540
      1718898900205.432.861.41204.26206.24203.436304
      1718812500202.570.130.06203.07203.28202.34980
      1718726100202.440.040.02202.12202.48201.217318
      1718639700202.4-1.45-0.71202.69203.13202.364149
      1718380500203.853.241.62201.59204.49201.419086
      1718294100200.61-0.12-0.06200.24201.36199.84713
      1718207700200.73-0.81-0.40201.5202.2200.415846
      1718121300201.540.880.44200.12202.13199.9710921
      1718034900200.660.360.18199.47200.82199.257277
      1717775700200.3-3.7-1.81203.98204.17199.411073
      17176893002041.520.75203.38204202.5910078
      1717602900202.482.391.19200.62202.5200.3516911
      1717516500200.09-1.11-0.55201.17201.4199.224434
      1717430100201.20.240.12200.29201.52200.2111902
      1717170900200.96-1.17-0.58202.57202.67200.964510
      1717084500202.13-0.18-0.09202.11202.99201.686891
      1716998100202.31-0.64-0.32203.06203.06201.499023
      1716911700202.95-0.05-0.02201.69203.17201.3711034
      17168253002031.670.83201.72203.16201.651366
      1716566100201.33-0.91-0.45202.16202.33201.2262954
      1716479700202.24-4.12-2.00204.15204.45202.1175166
      1716393300206.36-2.88-1.38208.09208.6205.712382
      1716306900209.240.380.18207.69209.53207.688568
      1716220500208.861.70.82209.92210.5207.759690
      1715961300207.162.241.09205.51208205.278557
      1715874900204.92-0.47-0.23205.27205.75204.216708
      1715788500205.392.071.02203.79205.4203.2814425
      1715702100203.320.970.48202.82203.64202.745230
      1715615700202.35-3.07-1.49203.98204.08202.3510759
      1715356500205.422.871.42205.62206.35204.9722695
      1715270100202.551.080.54201.62203201.1114889
      1715183700201.470.460.23201.47201.9200.735684
      1715097300201.01-0.64-0.32201.63201.71200.757614
      1715010900201.652.371.19201.08202.32200.9811120
      1714751700199.28-2.38-1.18200.4201.09197.8121361
      1714665300201.660.490.24202.04202.13200.0516645
      1714492500201.17-2.74-1.34202.92203.01200.773574
      1714406100203.91-0.51-0.25203.56204.68203.496822
      1714146900204.421.090.54203.98205.08203.988604
      1714060500203.33-0.85-0.42202.58204.57202.586748
      1713974100204.181.080.53203.3204.4202.4614054
      1713887700203.1-1.99-0.97202.32203.92201.1924284
      1713801300205.09-4.93-2.35206.82207.45205.0814613

      Your Recent History

      BIT
      PHAU
      WisdomTree Physical Gold...
      BIT
      UC41EY
      Unicredit Bank
      BIT
      UR9ZP8
      UniCredit Bank
      BIT
      UR9ZNH
      UniCredit Bank
      NASDAQ
      EXBAX
      NASDAQ
      OCTO
      Eightco
      LSE
      0HF6
      Ameriprise Financial
      CRTO
      REPUSDT
      Augur Reputation v2
      CRTO
      AKTUSDT
      Akash Network
      CRTO
      ALCXUSD
      Alchemix
      LSE
      SGVL
      Lyxor Sgvb
      BIT
      3BTL
      WisdomTree BTP 10Y 3x Da...
      NEO
      VRNO
      Verano
      LSE
      VM.
      Virgin Money
      LSE
      DEL
      ASX
      MEL
      Metgasco
      Delayed Upgrade Clock