News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -21.4285714286 | 1.4 | 1.4 | 1.1 | 6500 | 1.21076923 | DE |
| 12 | -0.94 | -46.0784313725 | 2.04 | 2.82 | 1.1 | 3375 | 1.82222222 | DE |
| 26 | -2.04 | -64.9681528662 | 3.14 | 3.14 | 1.1 | 3964 | 2.09195612 | DE |
| 52 | -2.04 | -64.9681528662 | 3.14 | 3.14 | 1.1 | 3964 | 2.09195612 | DE |
| 156 | -2.2 | -66.6666666667 | 3.3 | 3.3 | 1.1 | 4039 | 2.21596091 | DE |
| 260 | -1.9 | -63.3333333333 | 3 | 3.3 | 1.1 | 4636 | 2.32577031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.1 | -0.03 | -2.65 | 1.11 | 1.11 | 1.1 | 1000 |
| 1721922900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721836500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721750100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721663700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721404500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721318100 | 1.1299999 | -0.09 | -7.38 | 1.2 | 1.2 | 1.1299999 | 6000 |
| 1721231700 | 1.22 | -0.18 | -12.86 | 1.35 | 1.35 | 1.22 | 11500 |
| 1721145300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721058900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720799700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720713300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720626900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720540500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720454100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720194900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720108500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1720022100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719935700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719849300 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 2000 |
| 1719590100 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1719503700 | 1.44 | -0.08 | -5.26 | 1.47 | 1.47 | 1.44 | 6000 |
| 1719417300 | 1.52 | 0.14 | 10.14 | 1.3899999 | 1.52 | 1.3899999 | 4500 |
| 1719330900 | 1.3799999 | -0.1 | -6.76 | 1.43 | 1.43 | 1.3799999 | 4000 |
| 1719244500 | 1.48 | -0.11 | -6.92 | 1.53 | 1.53 | 1.48 | 4000 |
| 1718985300 | 1.59 | -0.13 | -7.56 | 1.66 | 1.66 | 1.59 | 5000 |
| 1718898900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718812500 | 1.72 | -0.06 | -3.37 | 1.72 | 1.72 | 1.72 | 1500 |
| 1718726100 | 1.78 | -0.08 | -4.30 | 1.78 | 1.78 | 1.78 | 1500 |
| 1718639700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718380500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718294100 | 1.86 | -0.04 | -2.11 | 1.88 | 1.88 | 1.82 | 4000 |
| 1718207700 | 1.9 | -0.1 | -5.00 | 2 | 2.04 | 1.9 | 6000 |
| 1718121300 | 2 | -0.14 | -6.54 | 2.06 | 2.06 | 2 | 5000 |
| 1718034900 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1500 |
| 1717775700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717689300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1717602900 | 2.12 | -0.14 | -6.19 | 2.2 | 2.2 | 2.12 | 3000 |
| 1717516500 | 2.2599999 | -0.1 | -4.24 | 2.2599999 | 2.2599999 | 2.2599999 | 1500 |
| 1717430100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717170900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1717084500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716998100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716911700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716825300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1716566100 | 2.36 | -0.14 | -5.60 | 2.42 | 2.42 | 2.36 | 2000 |
| 1716479700 | 2.5 | -0.1 | -3.85 | 2.52 | 2.52 | 2.5 | 3500 |
| 1716393300 | 2.6 | -0.06 | -2.26 | 2.6 | 2.6 | 2.6 | 2000 |
| 1716306900 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 2000 |
| 1716220500 | 2.7 | -0.1 | -3.57 | 2.82 | 2.82 | 2.68 | 4000 |
| 1715961300 | 2.8 | 0.24 | 9.37 | 2.56 | 2.8 | 2.56 | 1500 |
| 1715874900 | 2.56 | 0.22 | 9.40 | 2.34 | 2.56 | 2.34 | 2000 |
| 1715788500 | 2.34 | 0.22 | 10.38 | 2.14 | 2.34 | 2.14 | 1500 |
| 1715702100 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 1500 |
| 1715615700 | 2.18 | 0.18 | 9.00 | 2.06 | 2.18 | 2.06 | 4500 |
| 1715356500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715270100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715183700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715097300 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1500 |
| 1715010900 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 1500 |
| 1714751700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714665300 | 2.1 | -0.08 | -3.67 | 2.14 | 2.14 | 2.1 | 3000 |
| 1714492500 | 2.18 | -0.1 | -4.39 | 2.32 | 2.4 | 2.16 | 10000 |
| 1714406100 | 2.2799999 | 0.12 | 5.56 | 2.08 | 2.2799999 | 2.08 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
