![Porto Aviation Group SpA](/common/images/company/BIT_PAG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -3.66972477064 | 4.36 | 4.38 | 4.1 | 963 | 4.20909091 | DE |
4 | 0.22 | 5.52763819095 | 3.98 | 4.5 | 3.98 | 933 | 4.225 | DE |
12 | -0.42 | -9.09090909091 | 4.62 | 4.72 | 3.98 | 1000 | 4.32433333 | DE |
26 | -0.32 | -7.0796460177 | 4.52 | 6.6 | 3.98 | 1502 | 4.9518932 | DE |
52 | -0.8 | -16 | 5 | 6.6 | 3.9715 | 2273 | 4.6732846 | DE |
156 | -0.8 | -16 | 5 | 6.6 | 3.9715 | 2273 | 4.6732846 | DE |
260 | -0.8 | -16 | 5 | 6.6 | 3.9715 | 2273 | 4.6732846 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.