News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.961538461538 | 4.16 | 4.26 | 4.16 | 2625 | 4.19733333 | DE |
| 4 | 0 | 0 | 4.2 | 4.56 | 4.04 | 2850 | 4.26245614 | DE |
| 12 | -0.14 | -3.22580645161 | 4.34 | 4.56 | 3.98 | 1583 | 4.24147368 | DE |
| 26 | -0.72 | -14.6341463415 | 4.92 | 6.6 | 3.98 | 1720 | 4.81580087 | DE |
| 52 | -0.8 | -16 | 5 | 6.6 | 3.9715 | 2320 | 4.64109483 | DE |
| 156 | -0.8 | -16 | 5 | 6.6 | 3.9715 | 2320 | 4.64109483 | DE |
| 260 | -0.8 | -16 | 5 | 6.6 | 3.9715 | 2320 | 4.64109483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 4.2 | 0.04 | 0.96 | 4.18 | 4.26 | 4.18 | 4900 |
| 1721836500 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1721750100 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 350 |
| 1721663700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721404500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721318100 | 4.1 | -0.3 | -6.82 | 4.2 | 4.2 | 4.1 | 1050 |
| 1721231700 | 4.4 | 0.1 | 2.33 | 4.28 | 4.5599999 | 4.24 | 7350 |
| 1721145300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721058900 | 4.3 | 0.1 | 2.38 | 4.28 | 4.4 | 4.28 | 1400 |
| 1720799700 | 4.2 | 0.14 | 3.45 | 4.18 | 4.2 | 4.18 | 3150 |
| 1720713300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720626900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720540500 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720454100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720194900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720108500 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720022100 | 4.0599999 | -0.14 | -3.33 | 4.2 | 4.2 | 4.04 | 1750 |
| 1719935700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719849300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719590100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719503700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719417300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719330900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719244500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1718985300 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 700 |
| 1718898900 | 4.1 | -0.08 | -1.91 | 4.1 | 4.1 | 4.1 | 350 |
| 1718812500 | 4.18 | -0.18 | -4.13 | 4.38 | 4.38 | 4.18 | 2100 |
| 1718726100 | 4.36 | -0.14 | -3.11 | 4.36 | 4.36 | 4.36 | 700 |
| 1718639700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718380500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718294100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718207700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718121300 | 4.5 | 0.28 | 6.64 | 4.5 | 4.5 | 4.5 | 350 |
| 1718034900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717775700 | 4.22 | 0.1 | 2.43 | 4.22 | 4.22 | 4.22 | 350 |
| 1717689300 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1717602900 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1717516500 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1717430100 | 4.12 | 0.14 | 3.52 | 4.14 | 4.16 | 4.12 | 2100 |
| 1717170900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1717084500 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716998100 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1716911700 | 3.98 | -0.12 | -2.93 | 3.98 | 3.98 | 3.98 | 350 |
| 1716825300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716566100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716479700 | 4.1 | -0.2 | -4.65 | 4.1 | 4.1 | 4.1 | 700 |
| 1716393300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716306900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1716220500 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1715961300 | 4.3 | 0.02 | 0.47 | 4.3 | 4.3 | 4.3 | 700 |
| 1715874900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715788500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715702100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715615700 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715356500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715270100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715183700 | 4.28 | 0.06 | 1.42 | 4.2 | 4.28 | 4.2 | 1050 |
| 1715097300 | 4.22 | 0.02 | 0.48 | 4.3 | 4.3 | 4.22 | 2450 |
| 1715010900 | 4.2 | -0.14 | -3.23 | 4.2 | 4.2 | 4.2 | 700 |
| 1714751700 | 4.34 | -0.02 | -0.46 | 4.34 | 4.34 | 4.34 | 700 |
| 1714665300 | 4.36 | -0.32 | -6.84 | 4.3 | 4.36 | 4.3 | 2100 |
| 1714460400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714374000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1714114800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
