News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.43349753695 | 4.06 | 4.4 | 3.88 | 2170 | 4.00709677 | DE |
| 4 | -0.12 | -3 | 4 | 4.4 | 3.5 | 3500 | 3.8436 | DE |
| 12 | -0.3 | -7.17703349282 | 4.18 | 4.56 | 3.5 | 3140 | 4.00471338 | DE |
| 26 | -0.76 | -16.3793103448 | 4.64 | 4.76 | 3.5 | 2311 | 4.06339426 | DE |
| 52 | -1.27 | -24.6601941748 | 5.15 | 6.6 | 3.5 | 2217 | 4.46406828 | DE |
| 156 | -1.12 | -22.4 | 5 | 6.6 | 3.5 | 2494 | 4.45187318 | DE |
| 260 | -1.12 | -22.4 | 5 | 6.6 | 3.5 | 2494 | 4.45187318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 700 |
| 1727279700 | 3.9 | -0.08 | -2.01 | 3.9 | 3.9 | 3.9 | 1750 |
| 1727193300 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 1050 |
| 1727106900 | 4 | -0.14 | -3.38 | 4.22 | 4.4 | 4 | 4900 |
| 1726847700 | 4.14 | 0.2 | 5.08 | 4.0599999 | 4.14 | 4.0599999 | 2450 |
| 1726761300 | 3.94 | -0.06 | -1.50 | 3.92 | 4.0199999 | 3.92 | 1400 |
| 1726674900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726588500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726502100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726242900 | 4 | 0.06 | 1.52 | 4 | 4 | 3.94 | 1750 |
| 1726156500 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 1050 |
| 1726070100 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 1050 |
| 1725983700 | 3.88 | 0.08 | 2.11 | 3.74 | 3.88 | 3.74 | 1750 |
| 1725897300 | 3.8 | 0.1 | 2.70 | 3.8 | 3.8 | 3.8 | 1050 |
| 1725638100 | 3.7 | -0.04 | -1.07 | 3.5 | 3.74 | 3.5 | 10500 |
| 1725551700 | 3.74 | 0.06 | 1.63 | 3.7 | 3.8 | 3.7 | 2100 |
| 1725465300 | 3.68 | -0.2 | -5.15 | 3.84 | 3.84 | 3.68 | 7000 |
| 1725378900 | 3.88 | -0.2 | -4.90 | 4 | 4 | 3.88 | 14000 |
| 1725292500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1725033300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724946900 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 350 |
| 1724860500 | 4.1 | 0.06 | 1.49 | 4.08 | 4.1 | 4.08 | 2100 |
| 1724774100 | 4.04 | 0.08 | 2.02 | 4.04 | 4.04 | 4.04 | 700 |
| 1724687700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1724428500 | 3.96 | -0.12 | -2.94 | 4.08 | 4.32 | 3.96 | 5600 |
| 1724342100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724255700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724169300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1724082900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1723823700 | 4.08 | -0.28 | -6.42 | 4.26 | 4.26 | 3.98 | 9800 |
| 1723650900 | 4.36 | 0.48 | 12.37 | 4 | 4.36 | 4 | 7350 |
| 1723564500 | 3.88 | -0.14 | -3.48 | 4.0599999 | 4.0599999 | 3.88 | 3500 |
| 1723478100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1723218900 | 4.0199999 | 0.02 | 0.50 | 4.0199999 | 4.0199999 | 4.0199999 | 350 |
| 1723132500 | 4 | -0.18 | -4.31 | 4.1 | 4.1 | 3.96 | 4200 |
| 1723046100 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1722959700 | 4.18 | 0.12 | 2.96 | 4.18 | 4.18 | 4.18 | 350 |
| 1722873300 | 4.0599999 | -0.1 | -2.40 | 4.0599999 | 4.0599999 | 4.0599999 | 350 |
| 1722614100 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1722527700 | 4.16 | 0.08 | 1.96 | 4.16 | 4.16 | 4.16 | 350 |
| 1722441300 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 1050 |
| 1722354900 | 4.1 | -0.1 | -2.38 | 4.12 | 4.12 | 4.08 | 3150 |
| 1722268500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1722009300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721922900 | 4.2 | 0.04 | 0.96 | 4.18 | 4.26 | 4.18 | 4900 |
| 1721836500 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1721750100 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 350 |
| 1721663700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721404500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1721318100 | 4.1 | -0.3 | -6.82 | 4.2 | 4.2 | 4.1 | 1050 |
| 1721231700 | 4.4 | 0.1 | 2.33 | 4.28 | 4.5599999 | 4.24 | 7350 |
| 1721145300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721058900 | 4.3 | 0.1 | 2.38 | 4.28 | 4.4 | 4.28 | 1400 |
| 1720799700 | 4.2 | 0.14 | 3.45 | 4.18 | 4.2 | 4.18 | 3150 |
| 1720713300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720626900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720540500 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720454100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720194900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720108500 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720022100 | 4.0599999 | -0.14 | -3.33 | 4.2 | 4.2 | 4.04 | 1750 |
| 1719903600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719817200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719558000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719471600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
