Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P13DC6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 20.29 | 0.52 | 2.63% | 19.44 | 20.29 | 19.31 | 0 |
| May 23 2024 | 19.77 | -1.75 | -8.13% | 21.36 | 21.56 | 19.76 | 0 |
| May 22 2024 | 21.52 | 1.91 | 9.74% | 19.66 | 21.74 | 19.52 | 0 |
| May 21 2024 | 19.61 | 0.06 | 0.31% | 19.63 | 19.71 | 19.44 | 0 |
| May 20 2024 | 19.55 | -0.78 | -3.84% | 19.72 | 19.84 | 19.32 | 0 |
| May 17 2024 | 20.33 | 0.17 | 0.84% | 20.41 | 20.47 | 20.06 | 0 |
| May 16 2024 | 20.16 | -0.82 | -3.91% | 20.62 | 20.87 | 20.12 | 0 |
| May 15 2024 | 20.98 | -0.84 | -3.85% | 21.32 | 22.21 | 20.73 | 0 |
| May 14 2024 | 21.82 | 0.82 | 3.90% | 20.59 | 22.56 | 20.57 | 0 |
| May 13 2024 | 21.00 | 0.80 | 3.96% | 19.84 | 21.24 | 19.52 | 0 |
| May 10 2024 | 20.20 | -0.47 | -2.27% | 21.23 | 21.35 | 20.20 | 0 |
| May 09 2024 | 20.67 | -0.37 | -1.76% | 20.63 | 21.15 | 20.31 | 0 |
| May 08 2024 | 21.04 | -0.91 | -4.15% | 21.70 | 21.73 | 20.86 | 0 |
| May 07 2024 | 21.95 | -0.35 | -1.57% | 22.19 | 22.36 | 21.80 | 0 |
| May 06 2024 | 22.30 | -0.64 | -2.79% | 22.28 | 22.77 | 22.24 | 0 |
| May 03 2024 | 22.94 | 2.67 | 13.17% | 21.15 | 23.48 | 20.84 | 0 |
| May 02 2024 | 20.27 | -0.10 | -0.49% | 19.94 | 20.62 | 19.94 | 0 |
| Apr 30 2024 | 20.37 | -0.85 | -4.01% | 21.20 | 21.20 | 20.14 | 0 |
| Apr 29 2024 | 21.22 | 1.33 | 6.69% | 20.19 | 21.57 | 20.19 | 0 |
| Apr 26 2024 | 19.89 | 1.07 | 5.69% | 19.47 | 20.27 | 19.26 | 0 |
| Apr 25 2024 | 18.82 | -1.01 | -5.09% | 19.53 | 19.86 | 18.73 | 0 |
| Apr 24 2024 | 19.83 | -0.85 | -4.11% | 19.87 | 20.73 | 19.42 | 0 |
| Apr 23 2024 | 20.68 | 1.53 | 7.99% | 19.46 | 20.97 | 19.24 | 0 |
| Apr 22 2024 | 19.15 | -0.33 | -1.69% | 19.86 | 20.14 | 19.07 | 0 |
| Apr 19 2024 | 19.48 | -0.77 | -3.80% | 19.30 | 19.72 | 19.17 | 0 |
| Apr 18 2024 | 20.25 | -0.22 | -1.07% | 20.79 | 20.87 | 19.98 | 0 |
| Apr 17 2024 | 20.47 | 0.44 | 2.20% | 20.09 | 20.58 | 20.09 | 0 |
| Apr 16 2024 | 20.03 | -0.86 | -4.12% | 20.56 | 20.57 | 19.61 | 0 |
| Apr 15 2024 | 20.89 | -2.81 | -11.86% | 22.38 | 22.68 | 20.71 | 0 |
| Apr 12 2024 | 23.70 | 0.82 | 3.58% | 23.66 | 24.89 | 23.20 | 0 |
| Apr 11 2024 | 22.88 | -0.30 | -1.29% | 24.32 | 24.86 | 22.88 | 0 |
| Apr 10 2024 | 23.18 | -1.03 | -4.25% | 25.96 | 26.01 | 22.89 | 0 |
| Apr 09 2024 | 24.21 | 0.34 | 1.42% | 23.45 | 24.75 | 23.42 | 0 |
| Apr 08 2024 | 23.87 | 0.93 | 4.05% | 23.16 | 23.97 | 23.09 | 0 |
| Apr 05 2024 | 22.94 | -2.24 | -8.90% | 24.14 | 24.18 | 22.75 | 0 |
| Apr 04 2024 | 25.18 | 1.73 | 7.38% | 24.34 | 25.52 | 24.34 | 0 |
| Apr 03 2024 | 23.45 | 0.19 | 0.82% | 23.16 | 23.54 | 22.61 | 0 |
| Apr 02 2024 | 23.26 | -2.20 | -8.64% | 24.92 | 25.05 | 23.26 | 0 |
| Mar 28 2024 | 25.46 | 0.06 | 0.24% | 25.12 | 25.91 | 24.74 | 0 |
| Mar 27 2024 | 25.40 | 2.90 | 12.89% | 22.49 | 25.40 | 22.48 | 0 |
| Mar 26 2024 | 22.50 | 0.72 | 3.31% | 21.71 | 22.66 | 21.45 | 210 |
| Mar 25 2024 | 21.78 | -0.30 | -1.36% | 22.28 | 22.50 | 21.55 | 0 |
| Mar 22 2024 | 22.08 | -1.21 | -5.20% | 23.07 | 23.18 | 21.97 | 0 |
| Mar 21 2024 | 23.29 | 2.04 | 9.60% | 22.98 | 24.58 | 22.87 | 0 |
| Mar 20 2024 | 21.25 | 0.44 | 2.11% | 20.61 | 21.47 | 20.48 | 0 |
| Mar 19 2024 | 20.81 | -0.02 | -0.10% | 20.46 | 20.88 | 20.15 | 0 |
| Mar 18 2024 | 20.83 | 1.25 | 6.38% | 20.05 | 20.83 | 19.38 | 0 |
| Mar 15 2024 | 19.58 | -0.09 | -0.46% | 19.62 | 20.04 | 19.39 | 0 |
| Mar 14 2024 | 19.67 | -0.88 | -4.28% | 20.53 | 20.88 | 19.34 | 10 |
| Mar 13 2024 | 20.55 | -2.25 | -9.87% | 22.20 | 22.30 | 20.50 | 0 |
| Mar 12 2024 | 22.80 | -2.20 | -8.80% | 24.68 | 24.86 | 22.53 | 0 |
| Mar 11 2024 | 25.00 | -0.25 | -0.99% | 25.38 | 25.82 | 24.72 | 0 |
| Mar 08 2024 | 25.25 | 0.71 | 2.89% | 24.87 | 26.41 | 24.33 | 197 |
| Mar 07 2024 | 24.54 | 0.46 | 1.91% | 24.01 | 24.80 | 23.97 | 0 |
| Mar 06 2024 | 24.08 | 0.86 | 3.70% | 23.48 | 24.22 | 23.00 | 0 |
| Mar 05 2024 | 23.22 | 0.28 | 1.22% | 23.22 | 23.25 | 22.73 | 0 |
| Mar 04 2024 | 22.94 | -1.34 | -5.52% | 23.79 | 24.15 | 22.54 | 0 |
| Mar 01 2024 | 24.28 | 0.62 | 2.62% | 23.45 | 24.31 | 22.89 | 0 |
| Feb 29 2024 | 23.66 | -0.38 | -1.58% | 22.82 | 24.91 | 22.82 | 0 |
| Feb 28 2024 | 24.04 | 0.78 | 3.35% | 23.86 | 24.25 | 23.07 | 0 |
| Feb 27 2024 | 23.26 | 0.40 | 1.75% | 22.49 | 23.26 | 22.31 | 0 |
| Feb 26 2024 | 22.86 | -0.55 | -2.35% | 23.05 | 23.68 | 22.67 | 0 |
