Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P13DC6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.67 | 13.17% | 22.94 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.15 | 20.84 | 23.48 | 22.94 | 20.27 |
P13DC6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.94 | 2.67 | 13.17% | 21.15 | 23.48 | 20.84 | 0 |
| May 02 2024 | 20.27 | -0.10 | -0.49% | 19.94 | 20.62 | 19.94 | 0 |
| Apr 30 2024 | 20.37 | -0.85 | -4.01% | 21.20 | 21.20 | 20.14 | 0 |
| Apr 29 2024 | 21.22 | 1.33 | 6.69% | 20.19 | 21.57 | 20.19 | 0 |
| Apr 26 2024 | 19.89 | 1.07 | 5.69% | 19.47 | 20.27 | 19.26 | 0 |
| Apr 25 2024 | 18.82 | -1.01 | -5.09% | 19.53 | 19.86 | 18.73 | 0 |
| Apr 24 2024 | 19.83 | -0.85 | -4.11% | 19.87 | 20.73 | 19.42 | 0 |
| Apr 23 2024 | 20.68 | 1.53 | 7.99% | 19.46 | 20.97 | 19.24 | 0 |
| Apr 22 2024 | 19.15 | -0.33 | -1.69% | 19.86 | 20.14 | 19.07 | 0 |
| Apr 19 2024 | 19.48 | -0.77 | -3.80% | 19.30 | 19.72 | 19.17 | 0 |
| Apr 18 2024 | 20.25 | -0.22 | -1.07% | 20.79 | 20.87 | 19.98 | 0 |
| Apr 17 2024 | 20.47 | 0.44 | 2.20% | 20.09 | 20.58 | 20.09 | 0 |
| Apr 16 2024 | 20.03 | -0.86 | -4.12% | 20.56 | 20.57 | 19.61 | 0 |
| Apr 15 2024 | 20.89 | -2.81 | -11.86% | 22.38 | 22.68 | 20.71 | 0 |
| Apr 12 2024 | 23.70 | 0.82 | 3.58% | 23.66 | 24.89 | 23.20 | 0 |
| Apr 11 2024 | 22.88 | -0.30 | -1.29% | 24.32 | 24.86 | 22.88 | 0 |
| Apr 10 2024 | 23.18 | -1.03 | -4.25% | 25.96 | 26.01 | 22.89 | 0 |
| Apr 09 2024 | 24.21 | 0.34 | 1.42% | 23.45 | 24.75 | 23.42 | 0 |
| Apr 08 2024 | 23.87 | 0.93 | 4.05% | 23.16 | 23.97 | 23.09 | 0 |
| Apr 05 2024 | 22.94 | -2.24 | -8.90% | 24.14 | 24.18 | 22.75 | 0 |
