Theta FuelTFUEL

$ 0.059179

-0.001121

(

-1.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99

Coin

Not Mineable

Wallet

Bid

$ 0.056788

Exchange

BINA

Ask

$ 0.06157

Last Trade Time

12:19:57

Volume (24h)

$ 2,793,557

Last Trade Size

580.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.059105

Fully Diluted Market Cap

$ 5,326,137,900

Genesis Date

3/14/2019

Days Range 0.058261-0.06394

52 Weeks Range 0.030427-0.143575

Circulating Supply 6,456,691,962 / 90,000,000,000

7.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05891	Binance	16497714	/cdn/crypto/logos/exchanges/BINA.png	$ 999,438.02	1726662357	TFUEL/USDT	https://www.binance.com/en/trade/TFUEL_USDT	USDT	1	https://www.binance.com/en/trade/TFUEL_USDT	83.0599757353	Recently
9.9E-7	Binance	2258888	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.28	1726662326	TFUEL/BTC	https://www.binance.com/en/trade/TFUEL_BTC	BTC	2	https://www.binance.com/en/trade/TFUEL_BTC	11.3726776006	Recently
0.05885	Kucoin	1010727.8181	/cdn/crypto/logos/exchanges/KUCN.png	$ 60,195.62	1726662111	TFUEL/USDT	https://trade.kucoin.com/TFUEL-USDT	USDT	3	https://trade.kucoin.com/TFUEL-USDT	5.08864610251	Recently
0.05929	Gate.io	60913.56	/cdn/crypto/logos/exchanges/GATE.png	$ 3,749.91	1726661568	TFUEL/USDT	https://gate.io/trade/TFUEL_USDT	USDT	4	https://gate.io/trade/TFUEL_USDT	0.306677568514	13 minutes ago
0.058904	Crypto.com	31242	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,888.56	1726662358	TFUEL/USDT	https://crypto.com/exchange/trade/TFUEL_USDT	USDT	5	https://crypto.com/exchange/trade/TFUEL_USDT	0.157292080704	Recently
9.7E-7	Kucoin	2275.1674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002276	1726640734	TFUEL/BTC	https://trade.kucoin.com/TFUEL-BTC	BTC	6	https://trade.kucoin.com/TFUEL-BTC	0.0114546384449	6 hours ago
2.565E-5	Gate.io	650.747	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016649	1726661567	TFUEL/ETH	https://gate.io/trade/TFUEL_ETH	ETH	7	https://gate.io/trade/TFUEL_ETH	0.00327627391467	13 minutes ago
0.060959	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	TFUEL/USD	https://hitbtc.com/TFUEL-to-USD	USD	8	https://hitbtc.com/TFUEL-to-USD	0	12 hours ago
1.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726662261	TFUEL/BTC	https://hitbtc.com/TFUEL-to-BTC	BTC	9	https://hitbtc.com/TFUEL-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05590344	0.00327587	5.85987195063	0.05399702	0.06722826	3332432.34626	CX
4	0.05605711	0.0031222	5.56967706683	0.05027625	0.06722826	2420270.8595	CX
12	0.09683603	-0.03765672	-38.887096053	0.04107949	0.09683603	2861947.59613	CX
26	0.04129087	0.01788844	43.3229912569	0.04093743	0.14357479	5654935.15999	CX
52	0.03215733	0.02702198	84.0305460683	0.03042715	0.14357479	6892414.27378	CX
156	0.3045023	-0.24532299	-80.5652338258	0.02926441	0.39696662	9886262.28467	CX
260	0.00447989	0.05469942	1220.99917632	0.00093379	0.67960885	63426987.2841	CX

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.06087271	0.00020944	0.35	0.06115662	0.06219352	0.05847699	1500377
1726530600	0.06066327	0.00093042	1.56	0.06035917	0.0652013	0.05980912	9301652
1726444200	0.05973285	-0.002686	-4.30	0.06240977	0.06248833	0.05934006	704544
1726357800	0.06241887	0.00243775	4.06	0.06114735	0.06722826	0.06036605	8371796
1726271400	0.05998112	0.00296651	5.20	0.05700939	0.06059695	0.05571833	2139329
1726185000	0.05701461	0.00136634	2.46	0.05624557	0.05750383	0.05484866	244873
1726098600	0.05564827	-0.000809	-1.43	0.05590344	0.05699618	0.05399702	1064452
1726012200	0.05645681	-0.000666	-1.17	0.05695708	0.05737302	0.0545892	477578
1725925800	0.05712256	-4.4E-5	-0.08	0.06272204	0.06411967	0.0531269	2102947
1725839400	0.05716652	0.00469182	8.94	0.05254974	0.05716913	0.05148519	1561927
1725753000	0.0524747	0.00129061	2.52	0.05506574	0.05561055	0.05172585	2861956
1725666600	0.05118409	-0.00216	-4.05	0.05336172	0.05465674	0.05027625	1643543
1725580200	0.0533444	-0.001071	-1.97	0.05510502	0.05517706	0.05210448	2018409
1725493800	0.05441547	0.00079322	1.48	0.05339939	0.05499336	0.05128541	1197299
1725407400	0.05362225	-0.002584	-4.60	0.05617651	0.05702882	0.05271116	1219600
1725321000	0.0562058	0.00295472	5.55	0.06272204	0.06411967	0.05349317	2102280
1725234600	0.05325108	-0.003345	-5.91	0.05718859	0.05726764	0.05325108	515764
1725148200	0.05659632	0.00045394	0.81	0.05733325	0.05814115	0.05602031	2264447
1725061800	0.05614238	-0.001451	-2.52	0.05811138	0.05811138	0.0549466	1465346
1724975400	0.05759379	0.00018444	0.32	0.05784686	0.05970255	0.05652319	675627
1724889000	0.05740935	-0.001058	-1.81	0.05830664	0.05954466	0.05618577	2325105
1724802600	0.0584669	-0.002551	-4.18	0.06098882	0.06376405	0.05743679	1969542
1724716200	0.0610181	-0.002615	-4.11	0.06307164	0.06484876	0.06060098	3734991
1724629800	0.06363337	-0.002292	-3.48	0.06676556	0.06702801	0.06311002	868387
1724543400	0.06592492	0.00190235	2.97	0.06410624	0.06700293	0.06318438	1397657
1724457000	0.06402257	0.00544833	9.30	0.0597807	0.06446853	0.05884586	4606877
1724370600	0.05857424	0.00106504	1.85	0.06272204	0.06411967	0.05674694	8048025
1724284200	0.0575092	0.00194344	3.50	0.05605711	0.05884704	0.05420684	1383240
1724197800	0.05556576	-0.000856	-1.52	0.0558349	0.05789213	0.0540383	1386449
1724111400	0.05642127	0.00117058	2.12	0.06272204	0.06411967	0.05354364	4315533
1724025000	0.05525069	0.00057337	1.05	0.05532512	0.05659859	0.05412699	617472
1723938600	0.05467732	-0.000124	-0.23	0.05534548	0.0559209	0.05347925	321041
1723852200	0.05480176	-0.002218	-3.89	0.05641024	0.05766164	0.05325119	5113269
1723765800	0.05701953	0.0017009	3.07	0.0552389	0.06435899	0.05418712	13026139
1723679400	0.05531863	-0.002181	-3.79	0.05689129	0.05842174	0.05418589	3081176
1723593000	0.05749961	0.00047605	0.83	0.05698121	0.05940421	0.05471777	6050335
1723506600	0.05702356	0.00289835	5.35	0.06272204	0.06411967	0.05384936	3462121
1723420200	0.05412521	-0.004304	-7.37	0.05805325	0.05988368	0.0539427	2656615
1723333800	0.05842929	0.00320319	5.80	0.0566172	0.06190621	0.0564924	5928728
1723247400	0.0552261	-0.000381	-0.69	0.05617992	0.0569506	0.05369264	578177
1723161000	0.05560689	0.00377146	7.28	0.05172899	0.05713929	0.05046781	2615494
1723074600	0.05183543	-0.001353	-2.54	0.05324566	0.05779086	0.04958149	4772182
1722988200	0.05318821	0.00217645	4.27	0.05129318	0.05471881	0.04872752	2197508
1722901800	0.05101176	-0.000793	-1.53	0.06272204	0.06411967	0.04107949	4960952
1722815400	0.05180495	-0.005302	-9.28	0.05702886	0.05802044	0.05044393	2231140
1722729000	0.05710729	-0.00249	-4.18	0.05957893	0.06027338	0.05517025	3586657
1722642600	0.05959763	-0.004338	-6.78	0.06411644	0.06421159	0.05873384	1355244
1722556200	0.06393595	-0.000121	-0.19	0.06272204	0.06426573	0.05953353	2066875
1722469800	0.06405731	-0.001513	-2.31	0.0655084	0.06631198	0.06217261	3056954
1722383400	0.06557074	-0.002588	-3.80	0.06816054	0.06944527	0.06353044	1604737
1722297000	0.06815917	-0.000745	-1.08	0.09683603	0.09683603	0.06004504	1719078
1722210600	0.06890403	-0.000545	-0.78	0.06915856	0.07032426	0.06577039	627115
1722124200	0.06944869	0.00086074	1.25	0.0685921	0.07120235	0.06621583	1649880
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06897152	0.06513982	1231041
1721951400	0.0664026	-0.001593	-2.34	0.06735791	0.06758137	0.06277177	1270891
1721865000	0.06799554	-0.001252	-1.81	0.0686038	0.07217495	0.06725596	4461623
1721778600	0.06924796	-0.002389	-3.33	0.07098469	0.07241297	0.0669164	4066232
1721692200	0.07163692	-0.002387	-3.22	0.09683603	0.09683603	0.06004504	3327269
1721605800	0.07402433	0.00076804	1.05	0.07518408	0.07609808	0.07076527	1852212
1721519400	0.07325629	-0.001521	-2.03	0.07408718	0.07624867	0.07187958	581902
1721433000	0.07477738	0.00506251	7.26	0.06972507	0.07572795	0.0696571	6000097
1721346600	0.06971487	-0.001513	-2.12	0.07113422	0.0728413	0.06848358	2161617
1721260200	0.07122808	-0.001776	-2.43	0.07159947	0.0746908	0.0705001	3114405
1721173800	0.07300423	0.00048665	0.67	0.07198533	0.0735318	0.0700631	3608091
1721087400	0.07251758	0.00290507	4.17	0.09683603	0.09683603	0.06004504	2016043
1721001000	0.06961251	0.00209159	3.10	0.06634229	0.07098327	0.06634229	2244414
1720914600	0.06752092	0.00153006	2.32	0.06599518	0.06816588	0.06479448	545213
1720828200	0.06599086	0.0011759	1.81	0.06480495	0.06828	0.06370005	3575419
1720741800	0.06481496	-0.001026	-1.56	0.06510998	0.06758031	0.0636947	642738
1720655400	0.06584112	0.00025626	0.39	0.06489076	0.06725741	0.0643356	454012
1720569000	0.06558486	0.00156653	2.45	0.06407757	0.06781663	0.06234234	2788630
1720482600	0.06401833	0.00257505	4.19	0.09683603	0.09683603	0.06004504	1798993
1720396200	0.06144328	-0.004279	-6.51	0.06570666	0.06788551	0.0614191	3082565
1720309800	0.06572181	0.00222956	3.51	0.06222932	0.06694254	0.06200273	4036733
1720223400	0.06349225	-0.000603	-0.94	0.06431726	0.06490525	0.05585125	8353608
1720137000	0.06409477	-0.007552	-10.54	0.07159347	0.07187248	0.06409477	5257195
1720050600	0.0716464	-0.005245	-6.82	0.07696835	0.07710093	0.07036611	4254612
1719964200	0.07689168	0.00089863	1.18	0.07607875	0.07796409	0.07524813	1289665
1719877800	0.07599305	0.0007231	0.96	0.09683603	0.09683603	0.07375407	3640430
1719791400	0.07526995	0.00164826	2.24	0.07367827	0.07550307	0.07106292	2669989
1719705000	0.07362169	-0.001791	-2.37	0.0753899	0.07672107	0.07298497	3007995
1719618600	0.07541238	-0.001522	-1.98	0.07762951	0.07811332	0.07404726	1522313
1719532200	0.07693432	0.00460585	6.37	0.07297536	0.07993323	0.07241119	6475145
1719445800	0.07232847	-0.003015	-4.00	0.09683603	0.09683603	0.072217	4324022
1719359400	0.07534321	0.00357614	4.98	0.07171248	0.07739881	0.07167759	4878173
1719273000	0.07176707	-0.001699	-2.31	0.07326415	0.07574028	0.06829509	6704708
1719186600	0.07346632	0.00088265	1.22	0.07195441	0.07902272	0.07195441	7412128
1719100200	0.07258367	0.00148661	2.09	0.07120057	0.07398344	0.07030678	2021134
1719013800	0.07109706	-0.001569	-2.16	0.07266733	0.07408673	0.07038933	2078095
1718927400	0.07266594	0.00328089	4.73	0.06886533	0.0750365	0.06870729	3461573
1718841000	0.06938505	0.00174543	2.58	0.06839569	0.07200223	0.0661627	6367272
1718754600	0.06763962	-0.007416	-9.88	0.07512911	0.07571461	0.06508796	9246268