Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Efficient Core UCITS ETF USD Acc | NTSX | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.27% | 29.395 | 08:36:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.57 | 29.395 | 29.58 | 29.315 |
NTSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 29.315 | 0.15 | 0.51% | 29.02 | 29.315 | 28.99 | 1,372 |
| Jun 12 2024 | 29.165 | 0.32 | 1.11% | 29.145 | 29.165 | 29.145 | 249 |
| Jun 11 2024 | 28.845 | 0.22 | 0.79% | 28.825 | 28.845 | 28.825 | 44 |
| Jun 10 2024 | 28.62 | 0.16 | 0.56% | 28.625 | 28.625 | 28.62 | 500 |
| Jun 07 2024 | 28.46 | 0.10 | 0.35% | 28.46 | 28.46 | 28.46 | 3 |
| Jun 06 2024 | 28.36 | 0.00 | 0.00% | 28.36 | 28.36 | 28.36 | 0 |
| Jun 05 2024 | 28.36 | 0.31 | 1.11% | 28.29 | 28.36 | 28.29 | 710 |
| Jun 04 2024 | 28.05 | -0.16 | -0.55% | 28.07 | 28.13 | 27.98 | 690 |
| Jun 03 2024 | 28.205 | 0.25 | 0.89% | 28.16 | 28.205 | 28.145 | 336 |
| May 31 2024 | 27.955 | 0.00 | 0.00% | 27.955 | 27.955 | 27.955 | 0 |
| May 30 2024 | 27.955 | -0.06 | -0.20% | 27.955 | 27.955 | 27.955 | 54 |
| May 29 2024 | 28.01 | -0.23 | -0.80% | 28.06 | 28.06 | 28.01 | 176 |
| May 28 2024 | 28.235 | -0.03 | -0.09% | 28.235 | 28.70 | 28.12 | 827 |
| May 27 2024 | 28.26 | 0.08 | 0.28% | 28.265 | 28.265 | 28.245 | 167 |
| May 24 2024 | 28.18 | -0.19 | -0.65% | 28.125 | 28.18 | 28.125 | 242 |
| May 23 2024 | 28.365 | 0.29 | 1.01% | 28.365 | 28.365 | 28.36 | 604 |
| May 22 2024 | 28.08 | -0.09 | -0.32% | 28.08 | 28.08 | 28.08 | 14 |
| May 21 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 142 |
| May 20 2024 | 28.17 | -0.15 | -0.51% | 28.26 | 28.26 | 28.17 | 211 |
| May 17 2024 | 28.315 | -0.07 | -0.23% | 28.205 | 28.39 | 28.205 | 641 |
| May 16 2024 | 28.38 | 0.36 | 1.27% | 28.255 | 28.38 | 28.255 | 136 |
| May 15 2024 | 28.025 | 0.38 | 1.36% | 27.925 | 28.025 | 27.925 | 143 |
| May 14 2024 | 27.65 | -0.23 | -0.81% | 27.74 | 27.805 | 27.65 | 450 |
