ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
34.00
-0.23
( -0.67% )
Updated: 05:55:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173920650034.230.341.0034.08534.2334.0551515
173894730033.89-0.18-0.5334.0334.1433.892155
173886090034.070.471.4034.06534.0833.931332
173877450033.6-0.04-0.1033.61533.61533.424999876
173868810033.635-0.07-0.1933.6633.6633.46788
173860170033.7-0.43-1.2533.9333.9333.1199993827
173834250034.1250.631.8733.9634.12533.961344
173825610033.5-0.05-0.1533.67533.7333.5298
173816970033.5499990.150.4533.49499933.54999933.494999165
173808330033.40.391.1833.31499933.433.2351015
173799690033.009999-0.52-1.5433.51533.51532.7253211
173773770033.525-0.15-0.4533.533.52533.311102
173765130033.6750.20.6133.54999933.67533.549999790
173756490033.470.140.4233.4633.4733.384999704
173747850033.33-0.02-0.0733.2233.3333.22102
173739210033.354999-0.14-0.4033.49499933.49499933.15966
173713290033.490.280.8433.4933.4933.4930
173704650033.210.260.7933.3433.3433.125569
173696010032.950.421.2932.50532.9532.5051514
173687370032.53-0.01-0.0332.49499932.58532.4949991034
173678730032.54-0.14-0.4332.58532.58532.32672
173652810032.68-0.45-1.3433.00533.68532.462887
173644170033.1250.20.5932.93533.12532.9352908
173635530032.93-0.21-0.6333.1333.1732.7651126
173626890033.14-0.35-1.0533.18533.26533.021567
173618250033.490.220.6533.34533.78533.12078
173592330033.2750.170.5333.03499933.35499933.034999593
173583690033.10.30.9133.17499933.29999933.061748
173557770032.799999-0.35-1.0633.12533.232.7999991477
173531850033.150.050.1533.44533.44533.131108
173497290033.1-0.05-0.1433.14533.22999932.8849991556
173471370033.1450.10.2932.8433.14532.3149999788
173462730033.049999-0.31-0.9132.93533.14532.712975
173454090033.354999-0.13-0.3933.37533.58533.354999658
173445450033.4850.030.1033.3433.5433.2299991224
173436810033.450.080.2433.5833.63533.41407
173410890033.369999-0.37-1.0833.6333.7333.369999829
173402250033.7350.080.2433.6833.73533.631506
173393610033.6550.080.2233.51533.65533.4435
173384970033.580.130.4033.48533.5833.485542
173376330033.445-0.06-0.1933.7533.7533.4451894
173350410033.50999900.0133.4933.633.461837
173341770033.505-0.06-0.1833.7133.7133.4851726
173333130033.5650.10.3133.55533.69533.4399991864
173324490033.46-0.07-0.2133.4533.47999933.321018
173315850033.530.341.0133.3433.5333.314999624
173289930033.1950.090.2633.09533.19533.0951065
173281290033.110.150.4633.13499933.13499933.1049992210
173272650032.96-0.37-1.1033.2533.2532.915990
173264010033.3250.220.6633.06499933.32533.0649993121
173255370033.1049990.10.3233.17499933.17499932.931069
1732294500330.672.0932.78499933.50999932.7849992038
173220810032.325-0.03-0.0832.43999932.6432.3251685
173212170032.350.20.6232.45532.45532.22070
173203530032.15-0.02-0.0532.2432.2432.075866
173194890032.1650.070.2232.11999932.165321800
173168970032.095-0.33-1.0232.3232.3232.005777
173160330032.4249990.040.1432.73532.8632.424999613
173151690032.38-0.3-0.9232.532.532.38159
173143050032.68-0.02-0.0532.6732.90532.62000
173134410032.6950.511.5832.5832.69532.422226

Your Recent History

Delayed Upgrade Clock