News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 13.47 | 0.07 | 0.52 | 13.3 | 13.47 | 13.3 | 131 |
| 1721231700 | 13.4 | 0.1 | 0.78 | 13.29 | 13.428 | 13.29 | 8266 |
| 1721145300 | 13.296 | -0.01 | -0.09 | 13.232 | 13.296 | 13.232 | 12977 |
| 1721058900 | 13.308 | 0.06 | 0.44 | 13.216 | 13.308 | 13.216 | 2027 |
| 1720799700 | 13.25 | 0.02 | 0.14 | 13.232 | 13.25 | 13.224 | 3842 |
| 1720713300 | 13.232 | 0.12 | 0.88 | 13.196 | 13.232 | 13.134 | 10425 |
| 1720626900 | 13.116 | -0.02 | -0.12 | 13.216 | 13.216 | 13.096 | 2606 |
| 1720540500 | 13.132 | -0.02 | -0.14 | 13.044 | 13.132 | 13.044 | 1972 |
| 1720454100 | 13.15 | -0.07 | -0.56 | 13.138 | 13.15 | 13.124 | 4654 |
| 1720194900 | 13.224 | -0.12 | -0.88 | 13.282 | 13.312 | 13.222 | 4534 |
| 1720108500 | 13.342 | -0.04 | -0.33 | 13.328 | 13.342 | 13.328 | 1182 |
| 1720022100 | 13.386 | 0.09 | 0.65 | 13.272 | 13.386 | 13.272 | 979 |
| 1719935700 | 13.3 | 0.08 | 0.62 | 13.24 | 13.3 | 13.222 | 1218 |
| 1719849300 | 13.218 | 0.01 | 0.08 | 13.24 | 13.26 | 13.156 | 5880 |
| 1719590100 | 13.208 | 0.01 | 0.08 | 13.242 | 13.25 | 13.168 | 7203 |
| 1719503700 | 13.198 | 0 | 0.03 | 13.166 | 13.198 | 13.164 | 1445 |
| 1719417300 | 13.194 | -0.01 | -0.08 | 13.248 | 13.262 | 13.19 | 1427 |
| 1719330900 | 13.204 | 0.15 | 1.12 | 13.184 | 13.23 | 13.176 | 4091 |
| 1719244500 | 13.058 | -0.02 | -0.12 | 13 | 13.09 | 13 | 5687 |
| 1718985300 | 13.074 | 0.12 | 0.93 | 13.032 | 13.078 | 13.02 | 2010 |
| 1718898900 | 12.954 | 0.07 | 0.56 | 12.93 | 12.954 | 12.87 | 7486 |
| 1718812500 | 12.882 | 0.04 | 0.28 | 12.864 | 12.882 | 12.828 | 2188 |
| 1718726100 | 12.846 | 0.03 | 0.22 | 12.84 | 12.846 | 12.814 | 4885 |
| 1718639700 | 12.818 | -0.05 | -0.39 | 12.866 | 12.866 | 12.818 | 312 |
| 1718380500 | 12.868 | -0.04 | -0.34 | 12.92 | 12.92 | 12.868 | 1438 |
| 1718294100 | 12.912 | -0.16 | -1.24 | 12.866 | 12.934 | 12.804 | 2406 |
| 1718207700 | 13.074 | -0.1 | -0.74 | 13.1 | 13.13 | 13.06 | 8520 |
| 1718121300 | 13.172 | 0.03 | 0.20 | 13.1 | 13.172 | 13.1 | 365 |
| 1718034900 | 13.146 | 0.18 | 1.36 | 13.052 | 13.146 | 12.99 | 1909 |
| 1717775700 | 12.97 | -0.01 | -0.11 | 12.97 | 12.97 | 12.97 | 1101 |
| 1717689300 | 12.984 | 0.1 | 0.74 | 12.976 | 12.984 | 12.972 | 1420 |
| 1717602900 | 12.888 | 0.13 | 1.03 | 12.9 | 12.928 | 12.836 | 2053 |
| 1717516500 | 12.756 | -0.09 | -0.73 | 12.84 | 12.84 | 12.73 | 2295 |
| 1717430100 | 12.85 | -0.03 | -0.26 | 13.004 | 13.03 | 12.85 | 4998 |
| 1717170900 | 12.884 | 0.05 | 0.39 | 12.84 | 12.884 | 12.82 | 4191 |
| 1717084500 | 12.834 | 0.03 | 0.25 | 12.792 | 12.836 | 12.792 | 2180 |
| 1716998100 | 12.802 | -0.05 | -0.37 | 12.72 | 12.866 | 12.72 | 1558 |
| 1716911700 | 12.85 | -0.01 | -0.11 | 12.85 | 12.876 | 12.85 | 1847 |
| 1716825300 | 12.864 | -0.05 | -0.42 | 12.992 | 12.992 | 12.852 | 3375 |
| 1716566100 | 12.918 | -0.11 | -0.83 | 12.918 | 12.918 | 12.918 | 30 |
| 1716479700 | 13.026 | -0.12 | -0.91 | 13.026 | 13.026 | 13.026 | 100 |
| 1716393300 | 13.146 | -0.03 | -0.23 | 13.146 | 13.146 | 13.146 | 700 |
| 1716306900 | 13.176 | 0.09 | 0.66 | 13.268 | 13.268 | 13.088 | 1530 |
| 1716220500 | 13.09 | 0.07 | 0.51 | 12.85 | 13.18 | 12.85 | 1380 |
| 1715961300 | 13.024 | -0 | -0.02 | 13.024 | 13.072 | 13.008 | 1006 |
| 1715874900 | 13.026 | -0 | -0.03 | 13.006 | 13.034 | 13.006 | 864 |
| 1715788500 | 13.03 | 0.06 | 0.46 | 13.108 | 13.11 | 13.006 | 3301 |
| 1715702100 | 12.97 | -0.07 | -0.52 | 12.924 | 12.97 | 12.924 | 581 |
| 1715615700 | 13.038 | -0.03 | -0.24 | 13.03 | 13.084 | 13.014 | 9871 |
| 1715356500 | 13.07 | 0.05 | 0.38 | 13.056 | 13.07 | 13.056 | 242 |
| 1715270100 | 13.02 | 0.11 | 0.85 | 13 | 13.048 | 12.982 | 1951 |
| 1715183700 | 12.91 | 0 | 0.02 | 12.874 | 12.91 | 12.874 | 367 |
| 1715097300 | 12.908 | 0.08 | 0.61 | 12.876 | 12.908 | 12.876 | 354 |
| 1715010900 | 12.83 | 0.1 | 0.77 | 12.832 | 12.886 | 12.83 | 3008 |
| 1714751700 | 12.732 | 0 | 0.02 | 12.716 | 12.78 | 12.714 | 1617 |
| 1714665300 | 12.73 | -0.09 | -0.69 | 12.638 | 12.734 | 12.512 | 9616 |
| 1714492500 | 12.818 | -0.05 | -0.39 | 12.854 | 12.912 | 12.818 | 1282 |
| 1714406100 | 12.868 | -0.01 | -0.11 | 12.882 | 12.882 | 12.836 | 3943 |
| 1714146900 | 12.882 | 0.16 | 1.26 | 12.806 | 12.886 | 12.806 | 1910 |
| 1714060500 | 12.722 | -0.04 | -0.31 | 12.83 | 12.83 | 12.722 | 2838 |
| 1713974100 | 12.762 | -0.05 | -0.42 | 12.81 | 12.822 | 12.734 | 5514 |
| 1713887700 | 12.816 | 0.06 | 0.45 | 12.8 | 12.816 | 12.73 | 2772 |
| 1713801300 | 12.758 | 0.06 | 0.46 | 12.716 | 12.778 | 12.714 | 7284 |
| 1713542100 | 12.7 | 0.19 | 1.55 | 12.502 | 12.7 | 12.48 | 2709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
