News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 15.84 | 0.17 | 1.06 | 15.758 | 15.9 | 15.758 | 2163 |
| 1742403300 | 15.674 | 0.07 | 0.44 | 15.578 | 15.674 | 15.578 | 323 |
| 1742316900 | 15.606 | 0.11 | 0.68 | 15.468 | 15.606 | 15.468 | 1929 |
| 1742230500 | 15.5 | 0.16 | 1.06 | 15.336 | 15.5 | 15.22 | 5863 |
| 1741971300 | 15.338 | 0.29 | 1.91 | 15.128 | 15.404 | 15.034 | 2269 |
| 1741884900 | 15.05 | 0.02 | 0.11 | 15.148 | 15.218 | 15.05 | 2262 |
| 1741798500 | 15.034 | 0.07 | 0.49 | 14.962 | 15.146 | 14.944 | 9645 |
| 1741712100 | 14.96 | 0.08 | 0.51 | 14.96 | 15.06 | 14.908 | 4223 |
| 1741625700 | 14.884 | 0.15 | 1.03 | 14.806 | 14.884 | 14.738 | 12568 |
| 1741366500 | 14.732 | -0.35 | -2.31 | 14.968 | 14.968 | 14.732 | 7494 |
| 1741280100 | 15.08 | -0.09 | -0.57 | 15.18 | 15.18 | 14.8 | 4153 |
| 1741193700 | 15.166 | -0.43 | -2.76 | 15.5 | 15.5 | 15.166 | 15118 |
| 1741107300 | 15.596 | -0.71 | -4.33 | 15.998 | 15.998 | 15.52 | 8121 |
| 1741020900 | 16.302 | 0.19 | 1.15 | 16.216 | 16.405999 | 16.216 | 7150 |
| 1740761700 | 16.116 | 0.25 | 1.58 | 15.872 | 16.152 | 15.8 | 7290 |
| 1740675300 | 15.866 | 0.12 | 0.76 | 15.874 | 15.874 | 15.742 | 4302 |
| 1740588900 | 15.746 | 0.28 | 1.81 | 15.508 | 15.758 | 15.508 | 18448 |
| 1740502500 | 15.466 | -0.4 | -2.53 | 15.906 | 15.906 | 15.428 | 11578 |
| 1740416100 | 15.868 | -0.17 | -1.07 | 15.918 | 16.07 | 15.806 | 5347 |
| 1740156900 | 16.04 | 0.13 | 0.83 | 15.976 | 16.14 | 15.976 | 2979 |
| 1740070500 | 15.908 | -0.47 | -2.87 | 16.219999 | 16.26 | 15.848 | 8189 |
| 1739984100 | 16.378 | 0.26 | 1.61 | 16.271999 | 16.378 | 16.175999 | 2550 |
| 1739897700 | 16.117999 | 0.04 | 0.27 | 16.072 | 16.17 | 16.065999 | 10952 |
| 1739811300 | 16.074 | -0.21 | -1.28 | 16.082 | 16.114 | 16.001999 | 2756 |
| 1739552100 | 16.282 | 0.18 | 1.14 | 16.399999 | 16.399999 | 16.218 | 4061 |
| 1739465700 | 16.097999 | -0.23 | -1.40 | 16.05 | 16.265999 | 15.97 | 9763 |
| 1739379300 | 16.326 | -0.07 | -0.41 | 16.164 | 16.372 | 16.164 | 1914 |
| 1739292900 | 16.393999 | -0.19 | -1.16 | 16.506 | 16.506 | 16.27 | 9214 |
| 1739206500 | 16.585999 | 0.53 | 3.28 | 16.457999 | 16.585999 | 16.047999 | 12322 |
| 1738947300 | 16.059999 | -0.13 | -0.83 | 16.059999 | 16.251999 | 16.059999 | 2200 |
| 1738860900 | 16.193999 | -0.15 | -0.92 | 16.655999 | 16.655999 | 16.18 | 8974 |
| 1738774500 | 16.344 | 0 | 0.01 | 16.239999 | 16.393999 | 16.192 | 1058 |
| 1738688100 | 16.341999 | 0.06 | 0.37 | 16.341999 | 16.356 | 16.12 | 22204 |
| 1738601700 | 16.282 | 0.03 | 0.17 | 16.186 | 16.282 | 15.958 | 23103 |
| 1738342500 | 16.254 | -0.15 | -0.90 | 16.514 | 16.514 | 16.254 | 5300 |
| 1738256100 | 16.402 | 0.28 | 1.72 | 16.283999 | 16.402 | 16.168 | 16748 |
| 1738169700 | 16.123999 | 0.11 | 0.70 | 16.096 | 16.292 | 16.096 | 6499 |
| 1738083300 | 16.012 | 0.05 | 0.33 | 16.044 | 16.1 | 15.908 | 3366 |
| 1737996900 | 15.96 | -0.71 | -4.26 | 16.526 | 16.67 | 15.958 | 14949 |
| 1737737700 | 16.67 | -0.13 | -0.77 | 16.9 | 16.9 | 16.67 | 9971 |
| 1737651300 | 16.8 | -0.41 | -2.36 | 16.8 | 16.946 | 16.8 | 9509 |
| 1737564900 | 17.206 | 0 | 0.00 | 17.206 | 17.206 | 17.206 | 0 |
| 1737478500 | 17.206 | 0.04 | 0.21 | 17.092 | 17.206 | 17.092 | 14034 |
| 1737392100 | 17.17 | 0.07 | 0.42 | 17.094 | 17.218 | 16.982 | 22618 |
| 1737132900 | 17.098 | 0.22 | 1.28 | 16.99 | 17.1 | 16.99 | 4430 |
| 1737046500 | 16.882 | 0.1 | 0.57 | 16.78 | 16.954 | 16.674 | 8837 |
| 1736960100 | 16.786 | 0.31 | 1.88 | 16.67 | 16.836 | 16.649999 | 10103 |
| 1736873700 | 16.476 | -0.11 | -0.69 | 16.527999 | 16.568 | 16.43 | 5827 |
| 1736787300 | 16.59 | 0.26 | 1.59 | 16.508 | 16.596 | 16.309999 | 8504 |
| 1736528100 | 16.329999 | -0.04 | -0.23 | 16.416 | 16.608 | 16.329999 | 9154 |
| 1736441700 | 16.367999 | 0.13 | 0.79 | 16.315999 | 16.384 | 16.312 | 5448 |
| 1736355300 | 16.239999 | 0.15 | 0.93 | 16.102 | 16.262 | 16.102 | 6950 |
| 1736268900 | 16.09 | 0.05 | 0.31 | 15.96 | 16.09 | 15.91 | 5910 |
| 1736182500 | 16.04 | -0.26 | -1.60 | 16.3 | 16.3 | 16.02 | 4035 |
| 1735923300 | 16.3 | 0.16 | 0.97 | 16.236 | 16.356 | 16.132 | 11199 |
| 1735836900 | 16.143999 | 0.65 | 4.17 | 15.74 | 16.143999 | 15.614 | 14509 |
| 1735577700 | 15.498 | 0.02 | 0.10 | 15.49 | 15.534 | 15.428 | 6153 |
| 1735318500 | 15.482 | 0.12 | 0.77 | 15.536 | 15.572 | 15.482 | 13285 |
| 1734972900 | 15.364 | 0.01 | 0.04 | 15.478 | 15.482 | 15.29 | 3234 |
| 1734713700 | 15.358 | 0.29 | 1.94 | 15.098 | 15.358 | 15.052 | 15070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
