News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 43.155 | 1.78 | 4.30 | 43.15 | 43.17 | 43.15 | 2686 |
| 1737046500 | 41.375 | 0 | 0.00 | 41.375 | 41.375 | 41.375 | 0 |
| 1736960100 | 41.375 | 0.27 | 0.67 | 41.375 | 41.375 | 41.375 | 129 |
| 1736873700 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1736787300 | 41.1 | -0.4 | -0.96 | 41.865 | 41.865 | 41.1 | 34 |
| 1736528100 | 41.5 | -0.82 | -1.94 | 42 | 42 | 41.5 | 90 |
| 1736441700 | 42.32 | -0.18 | -0.42 | 42.32 | 42.32 | 42.32 | 15 |
| 1736355300 | 42.5 | -0.79 | -1.81 | 42.5 | 42.5 | 42.5 | 69 |
| 1736268900 | 43.285 | 0.74 | 1.74 | 44 | 44 | 43.2 | 623 |
| 1736182500 | 42.545 | 0.26 | 0.61 | 42.32 | 42.545 | 42.32 | 5 |
| 1735923300 | 42.285 | 0.56 | 1.35 | 41.72 | 42.285 | 41.28 | 883 |
| 1735836900 | 41.72 | 0.75 | 1.84 | 40.61 | 41.845 | 40.61 | 458 |
| 1735577700 | 40.965 | -0.94 | -2.23 | 41.365 | 41.365 | 40.965 | 218 |
| 1735318500 | 41.9 | 0.09 | 0.20 | 42.625 | 42.77 | 41.9 | 1372 |
| 1734972900 | 41.815 | 1.35 | 3.34 | 41.815 | 41.815 | 41.815 | 47 |
| 1734713700 | 40.465 | -1.16 | -2.78 | 41.5 | 41.5 | 40.465 | 250 |
| 1734627300 | 41.62 | -1.39 | -3.23 | 41.505 | 42.235 | 41.5 | 7040 |
| 1734540900 | 43.01 | -0.01 | -0.02 | 43.36 | 43.36 | 43.01 | 576 |
| 1734454500 | 43.02 | -0.18 | -0.42 | 43.65 | 43.67 | 43.02 | 662 |
| 1734368100 | 43.2 | 0.47 | 1.10 | 42.825 | 43.2 | 42.825 | 977 |
| 1734108900 | 42.73 | -0.28 | -0.64 | 43.025 | 43.055 | 42.725 | 2401 |
| 1734022500 | 43.005 | 0.18 | 0.42 | 44.9 | 45.5 | 42.485 | 3730 |
| 1733936100 | 42.825 | 0.12 | 0.27 | 42.11 | 42.83 | 42.105 | 1803 |
| 1733849700 | 42.71 | -0.18 | -0.41 | 42.71 | 42.71 | 42.71 | 117 |
| 1733763300 | 42.885 | 0.31 | 0.73 | 43.15 | 43.155 | 42.885 | 512 |
| 1733504100 | 42.575 | 0 | 0.00 | 42.575 | 42.575 | 42.575 | 0 |
| 1733417700 | 42.575 | 0.82 | 1.96 | 42.53 | 42.575 | 42.53 | 550 |
| 1733331300 | 41.755 | 1.13 | 2.77 | 41.845 | 41.845 | 41.475 | 180 |
| 1733244900 | 40.63 | -0.75 | -1.81 | 40.63 | 40.63 | 40.63 | 10 |
| 1733158500 | 41.38 | 0.15 | 0.36 | 40.775 | 41.38 | 40.775 | 429 |
| 1732899300 | 41.23 | 0.77 | 1.92 | 40.7 | 41.23 | 40.7 | 224 |
| 1732812900 | 40.455 | 0 | 0.00 | 40.455 | 40.455 | 40.455 | 0 |
| 1732726500 | 40.455 | -0.26 | -0.64 | 40.455 | 40.455 | 40.455 | 2 |
| 1732640100 | 40.715 | -0.49 | -1.18 | 40.995 | 40.995 | 40.715 | 306 |
| 1732553700 | 41.2 | 1.31 | 3.27 | 40.98 | 41.52 | 40.98 | 767 |
| 1732294500 | 39.895 | 0.56 | 1.41 | 39.895 | 39.895 | 39.895 | 3 |
| 1732208100 | 39.34 | 1.13 | 2.94 | 40.42 | 40.42 | 39.15 | 106 |
| 1732121700 | 38.215 | 0 | 0.00 | 38.215 | 38.215 | 38.215 | 0 |
| 1732035300 | 38.215 | -0.06 | -0.16 | 38.215 | 38.215 | 38.215 | 7 |
| 1731948900 | 38.275 | 0.03 | 0.08 | 38.675 | 38.675 | 38.275 | 259 |
| 1731689700 | 38.245 | -0.03 | -0.07 | 38.245 | 38.245 | 38.245 | 14 |
| 1731603300 | 38.27 | -1.15 | -2.92 | 39.225 | 39.27 | 38.265 | 730 |
| 1731516900 | 39.42 | -0.08 | -0.19 | 39.42 | 39.42 | 39.42 | 25 |
| 1731430500 | 39.495 | 0.49 | 1.27 | 39.5 | 39.805 | 39.495 | 366 |
| 1731344100 | 39 | 1.87 | 5.02 | 39.5 | 39.5 | 38.385 | 752 |
| 1731084900 | 37.135 | 0.23 | 0.64 | 37.135 | 37.135 | 37.135 | 154 |
| 1730998500 | 36.9 | 1.08 | 3.00 | 36.9 | 36.9 | 36.9 | 68 |
| 1730912100 | 35.825 | 1.85 | 5.43 | 36.305 | 36.305 | 35.63 | 274 |
| 1730825700 | 33.98 | 0.11 | 0.34 | 33.98 | 33.98 | 33.98 | 7 |
| 1730739300 | 33.865 | -0.39 | -1.12 | 34.16 | 34.16 | 33.865 | 341 |
| 1730480100 | 34.25 | -0.45 | -1.30 | 34.25 | 34.25 | 34.25 | 89 |
| 1730393700 | 34.7 | -1.06 | -2.96 | 34.705 | 34.705 | 34.7 | 210 |
| 1730307300 | 35.76 | -0.18 | -0.49 | 35.775 | 35.775 | 35.76 | 50 |
| 1730220900 | 35.935 | 0.79 | 2.25 | 35.68 | 35.935 | 35.68 | 266 |
| 1730134500 | 35.145 | 0.1 | 0.27 | 35.145 | 35.145 | 35.145 | 10 |
| 1729871700 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1729785300 | 35.05 | -0.18 | -0.50 | 35.05 | 35.05 | 35.05 | 50 |
| 1729698900 | 35.225 | -0.29 | -0.82 | 35.9 | 35.9 | 35.225 | 72 |
| 1729612500 | 35.515 | 0 | 0.00 | 35.515 | 35.515 | 35.515 | 0 |
| 1729526100 | 35.515 | 0.37 | 1.05 | 35.51 | 35.515 | 35.51 | 400 |
| 1729266900 | 35.145 | 0 | 0.00 | 35.145 | 35.145 | 35.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
