News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 36.35 | 0 | 0.00 | 36.35 | 36.35 | 36.35 | 0 |
| 1721318100 | 36.35 | -0.22 | -0.60 | 36.26 | 36.35 | 36.26 | 25 |
| 1721231700 | 36.57 | -0.3 | -0.81 | 36.99 | 36.99 | 36.345 | 264 |
| 1721145300 | 36.87 | -0.1 | -0.26 | 36.925 | 36.925 | 36.865 | 210 |
| 1721058900 | 36.965 | 1.49 | 4.19 | 36.48 | 36.965 | 36.48 | 18 |
| 1720799700 | 35.48 | -0.47 | -1.31 | 35.48 | 35.48 | 35.48 | 10 |
| 1720713300 | 35.95 | 0.41 | 1.15 | 35.95 | 35.95 | 35.95 | 5 |
| 1720626900 | 35.54 | -0.45 | -1.24 | 35.54 | 35.54 | 35.54 | 7 |
| 1720540500 | 35.985 | 0.3 | 0.84 | 35.995 | 36.175 | 35.985 | 142 |
| 1720454100 | 35.685 | 0.15 | 0.42 | 35.635 | 35.685 | 35.635 | 18 |
| 1720194900 | 35.535 | 0 | 0.00 | 35.535 | 35.535 | 35.535 | 0 |
| 1720108500 | 35.535 | 0.24 | 0.69 | 35.535 | 35.535 | 35.535 | 12 |
| 1720022100 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1719935700 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1719849300 | 35.29 | -0.01 | -0.01 | 35.29 | 35.29 | 35.29 | 4 |
| 1719590100 | 35.295 | 0 | 0.00 | 35.295 | 35.295 | 35.295 | 160 |
| 1719503700 | 35.295 | 0 | 0.00 | 35.295 | 35.295 | 35.295 | 0 |
| 1719417300 | 35.295 | 0.78 | 2.26 | 35.295 | 35.295 | 35.295 | 12 |
| 1719330900 | 34.515 | -0.66 | -1.88 | 34.515 | 34.515 | 34.515 | 125 |
| 1719244500 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1718985300 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1718898900 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1718812500 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1718726100 | 35.175 | 0 | 0.00 | 35.175 | 35.175 | 35.175 | 0 |
| 1718639700 | 35.175 | 0.07 | 0.21 | 35.175 | 35.175 | 35.175 | 30 |
| 1718380500 | 35.1 | -0.08 | -0.21 | 35.325 | 35.325 | 35.1 | 220 |
| 1718294100 | 35.175 | 0.32 | 0.93 | 35 | 35.175 | 35 | 392 |
| 1718207700 | 34.85 | 0.26 | 0.74 | 34.85 | 34.85 | 34.85 | 13 |
| 1718121300 | 34.595 | 0.14 | 0.42 | 34.595 | 34.595 | 34.595 | 100 |
| 1718034900 | 34.45 | -0.25 | -0.72 | 36.595 | 36.595 | 34.45 | 200 |
| 1717775700 | 34.7 | 0 | 0.00 | 34.695 | 34.7 | 34.695 | 310 |
| 1717689300 | 34.7 | 1.23 | 3.67 | 34.27 | 34.7 | 34 | 1960 |
| 1717602900 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1717516500 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1717430100 | 33.47 | 0.64 | 1.95 | 33.259999 | 33.47 | 33.259999 | 25 |
| 1717170900 | 32.83 | -0.47 | -1.40 | 32.83 | 32.83 | 32.83 | 13 |
| 1717084500 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1716998100 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1716911700 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1716825300 | 33.295 | 0 | 0.00 | 33.295 | 33.295 | 33.295 | 0 |
| 1716566100 | 33.295 | -0.04 | -0.11 | 32.83 | 33.295 | 32.83 | 117 |
| 1716479700 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1716393300 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1716306900 | 33.33 | 0.47 | 1.43 | 33.635 | 33.635 | 33.33 | 200 |
| 1716220500 | 32.86 | 0 | 0.00 | 34.545 | 34.545 | 32.86 | 515 |
| 1715961300 | 32.86 | -0.07 | -0.21 | 32.86 | 32.86 | 32.86 | 50 |
| 1715874900 | 32.93 | 0.52 | 1.62 | 32.799999 | 32.93 | 32.799999 | 122 |
| 1715788500 | 32.405 | 0.19 | 0.57 | 32.405 | 32.405 | 32.405 | 7 |
| 1715702100 | 32.22 | 0.12 | 0.36 | 32 | 32.22 | 32 | 342 |
| 1715615700 | 32.104999 | 0 | 0.00 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1715356500 | 32.104999 | 0 | 0.00 | 32.104999 | 32.104999 | 32.104999 | 0 |
| 1715270100 | 32.104999 | -0.4 | -1.22 | 32.104999 | 32.104999 | 32.104999 | 58 |
| 1715183700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715097300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1715010900 | 32.5 | 1.03 | 3.27 | 32.174999 | 32.5 | 32.174999 | 106 |
| 1714751700 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1714665300 | 31.47 | -0.79 | -2.43 | 31.47 | 31.47 | 31.47 | 12 |
| 1714492500 | 32.255 | 0.08 | 0.23 | 32.255 | 32.255 | 32.255 | 3 |
| 1714406100 | 32.18 | 0.32 | 0.99 | 32.18 | 32.18 | 32.18 | 31 |
| 1714146900 | 31.865 | -0.75 | -2.31 | 30.43 | 31.865 | 30.43 | 41 |
| 1714060500 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1713974100 | 32.619999 | 1.22 | 3.90 | 32.619999 | 32.619999 | 32.619999 | 3 |
| 1713887700 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1713801300 | 31.395 | 0.16 | 0.51 | 30.955 | 31.395 | 30.955 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
