ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Funds

Exchange Traded Funds (LQDE)

96.34
-0.27
(-0.28%)
Closed December 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
96.34
Bid
94.00
Ask
99.00
Volume
2,511
96.20 Day's Range 96.62
0.00 52 Week Range 0.00
Previous Close
96.61
Open
96.40
Last Trade
9
@
96.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LQDE Latest News

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
Fdc4 Fdc4 17 seconds ago
Interesting, it makes sense why MIRO/MMG seems angry/aggressive in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before. Not fallin
HIRU
Value_Investor Value_Investor 53 seconds ago
Yes. The CEO of TNXP is on the video below!

https://www.youtube.com/shorts/qTpTlWkKRMI
TNXP
gitreal gitreal 1 minute ago
Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
STAL
LovePennyStock LovePennyStock 2 minutes ago
Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
PSPW
gitreal gitreal 4 minutes ago
He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
SDRC
arizona1 arizona1 4 minutes ago
Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
YAWN....nothing too see here
PHIL
vdog1776 vdog1776 4 minutes ago
No trash talk today? Market is open tomorrow. Come on guys let's go!!!

VXIT
aquaspin aquaspin 5 minutes ago
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 6 minutes ago
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
Preciouslife1 Preciouslife1 7 minutes ago
https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
aquaspin aquaspin 7 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
Preciouslife1 Preciouslife1 9 minutes ago
https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
aquaspin aquaspin 9 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
janice shell janice shell 10 minutes ago
LOLOLOL!!
aquaspin aquaspin 11 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
arizona1 arizona1 11 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hsogstbdd4htnofbgowhszmb/bafkreiaat777vrtfto5pzpbotm7sluqpflpg53ntoovinddg673plyb2yi@jpeg
surrealistrader surrealistrader 14 minutes ago
That was SDRC quoting him.

Like I said earlier, whenever he would talk about SDRC after that, he would use hedging language. SDRC took his words out of the context of a private conversation, and the same tidbit has been reproduced multiple times since.

Don Durrett - gol
SDRC
52172 52172 15 minutes ago
In @.0001 carrying very light bags. 😉
PHIL
Reac Reac 16 minutes ago
Holy cow if PHIL has the geomagnetic power technology financed this could really explode.
PHIL
skitahoe skitahoe 16 minutes ago
WideEyed, the only way they get it is if they're ready to accept the EDEN unit for commercial production. Without that NWBO lacks the production capability needed to support approval.

I think it's possible that Canada, or even Europe would piggyback off the UK approval, but they'd be
NWBO
Bucky4 Bucky4 18 minutes ago
style="font-size: 16px"https://x.com/Dr_Jamaloodeen/status/1871699357608898999?s=08
TXTM
gitreal gitreal 19 minutes ago
That's pretty disgraceful. Does he not want to be taken seriously as someone knowledgeable about the mining industry? He even has the #pgm tag....

Or was that a SDRC post just quoting him and they added the #pgm tag?
SDRC
Clark6290 Clark6290 19 minutes ago
Good, let the poor rent.
FNMA
janice shell janice shell 20 minutes ago
"Denmark would be interested in purchasing the United States in its entirety, with the exception of its government,” the spokesperson added.

That has the ring of truth.

Your Recent History

Delayed Upgrade Clock