Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | LQDE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.39% | 93.13 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.68 | 92.68 | 93.13 | 93.13 | 92.77 |
LQDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.13 | 0.36 | 0.39% | 92.68 | 93.13 | 92.68 | 1,362 |
| May 30 2024 | 92.77 | 0.35 | 0.38% | 92.59 | 92.78 | 92.58 | 3,181 |
| May 29 2024 | 92.42 | -0.42 | -0.45% | 92.52 | 92.56 | 92.38 | 1,083 |
| May 28 2024 | 92.84 | -0.33 | -0.35% | 93.19 | 93.22 | 92.84 | 4,002 |
| May 27 2024 | 93.17 | -0.01 | -0.01% | 92.81 | 93.31 | 92.81 | 1,469 |
| May 24 2024 | 93.18 | -0.03 | -0.03% | 93.31 | 93.32 | 92.93 | 4,143 |
| May 23 2024 | 93.21 | -0.40 | -0.43% | 93.67 | 93.67 | 93.10 | 6,354 |
| May 22 2024 | 93.61 | 0.12 | 0.13% | 93.36 | 93.61 | 93.28 | 18,282 |
| May 21 2024 | 93.49 | 0.25 | 0.27% | 93.48 | 93.63 | 93.26 | 1,095 |
| May 20 2024 | 93.24 | -0.08 | -0.09% | 93.03 | 93.40 | 93.03 | 599 |
| May 17 2024 | 93.32 | -0.36 | -0.38% | 93.63 | 93.69 | 93.32 | 3,756 |
| May 16 2024 | 93.68 | 0.08 | 0.09% | 93.58 | 93.80 | 93.58 | 4,206 |
| May 15 2024 | 93.60 | 0.45 | 0.48% | 93.24 | 93.60 | 93.22 | 678 |
| May 14 2024 | 93.15 | -0.10 | -0.11% | 93.35 | 93.36 | 93.06 | 3,795 |
| May 13 2024 | 93.25 | -0.25 | -0.27% | 93.25 | 93.44 | 93.21 | 316 |
| May 10 2024 | 93.50 | 0.08 | 0.09% | 93.68 | 93.70 | 93.45 | 4,366 |
| May 09 2024 | 93.42 | -0.27 | -0.29% | 93.65 | 93.65 | 93.42 | 662 |
| May 08 2024 | 93.69 | -0.21 | -0.22% | 93.73 | 93.92 | 93.52 | 16,077 |
| May 07 2024 | 93.90 | 0.45 | 0.48% | 93.90 | 93.95 | 93.82 | 932 |
| May 06 2024 | 93.45 | 0.10 | 0.11% | 92.99 | 93.65 | 92.99 | 1,668 |
| May 03 2024 | 93.35 | 0.31 | 0.33% | 93.10 | 93.35 | 93.02 | 2,673 |
| May 02 2024 | 93.04 | 0.35 | 0.38% | 92.67 | 93.14 | 92.67 | 919 |
