News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 96.63 | 0.11 | 0.11 | 96.64 | 96.64 | 96.2 | 2535 |
| 1736441700 | 96.52 | 0.06 | 0.06 | 96.23 | 96.62 | 96.23 | 1131 |
| 1736355300 | 96.46 | 0.96 | 1.01 | 96 | 96.46 | 96 | 595 |
| 1736268900 | 95.5 | -0.51 | -0.53 | 95.78 | 95.92 | 95.46 | 4493 |
| 1736182500 | 96.01 | -1.26 | -1.30 | 96.43 | 96.55 | 95.89 | 3633 |
| 1735923300 | 97.27 | -0.32 | -0.33 | 97.5 | 97.67 | 97.27 | 3058 |
| 1735836900 | 97.59 | 0.95 | 0.98 | 97.04 | 97.7 | 96.42 | 7857 |
| 1735577700 | 96.64 | 0.51 | 0.53 | 95.69 | 96.64 | 95.69 | 330 |
| 1735318500 | 96.13 | -0.29 | -0.30 | 96.47 | 96.47 | 95.88 | 1759 |
| 1734972900 | 96.42 | -0.19 | -0.20 | 96.4 | 96.62 | 96.2 | 2511 |
| 1734713700 | 96.61 | 0.31 | 0.32 | 96.24 | 96.62 | 96.24 | 31608 |
| 1734627300 | 96.3 | -0.72 | -0.74 | 96.5 | 96.63 | 96.09 | 7508 |
| 1734540900 | 97.02 | 0.11 | 0.11 | 96.99 | 97.12 | 96.69 | 5446 |
| 1734454500 | 96.91 | 0.15 | 0.16 | 96.8 | 96.95 | 96.59 | 2655 |
| 1734368100 | 96.76 | -0.18 | -0.19 | 96.9 | 97.03 | 96.73 | 1023 |
| 1734108900 | 96.94 | -0.51 | -0.52 | 97.96 | 97.96 | 96.94 | 2423 |
| 1734022500 | 97.45 | -1.87 | -1.88 | 97.32 | 97.95 | 97.32 | 2912 |
| 1733936100 | 99.32 | 0.4 | 0.40 | 99.26 | 99.58 | 99.1 | 2793 |
| 1733849700 | 98.92 | 0.09 | 0.09 | 99.17 | 99.17 | 98.81 | 1291 |
| 1733763300 | 98.83 | -0.1 | -0.10 | 99.29 | 99.29 | 98.77 | 1612 |
| 1733504100 | 98.93 | 0.12 | 0.12 | 98.68 | 99.3 | 98.62 | 1708 |
| 1733417700 | 98.81 | -0.36 | -0.36 | 99.08 | 99.23 | 98.64 | 4022 |
| 1733331300 | 99.17 | -0.07 | -0.07 | 98.86 | 99.17 | 98.85 | 256 |
| 1733244900 | 99.24 | -0.18 | -0.18 | 99.24 | 99.46 | 98.95 | 1348 |
| 1733158500 | 99.42 | 0.92 | 0.93 | 99.07 | 99.5 | 98.92 | 3254 |
| 1732899300 | 98.5 | 0.34 | 0.35 | 98.22 | 98.59 | 98.17 | 4153 |
| 1732812900 | 98.16 | 0.26 | 0.27 | 98.12 | 98.3 | 98.07 | 1939 |
| 1732726500 | 97.9 | -0.3 | -0.31 | 98.14 | 98.33 | 97.77 | 8445 |
| 1732640100 | 98.2 | -0.04 | -0.04 | 98.09 | 98.29 | 98 | 3352 |
| 1732553700 | 98.24 | 0.3 | 0.31 | 98.3 | 98.3 | 97.9 | 2156 |
| 1732294500 | 97.94 | 0.44 | 0.45 | 97.07 | 98.87 | 97.07 | 20142 |
| 1732208100 | 97.5 | 0.25 | 0.26 | 97 | 97.55 | 97 | 2687 |
| 1732121700 | 97.25 | 0.5 | 0.52 | 96.76 | 97.25 | 96.7 | 2796 |
| 1732035300 | 96.75 | 0.16 | 0.17 | 96.97 | 97.5 | 96.75 | 1812 |
| 1731948900 | 96.59 | 0.15 | 0.16 | 96.42 | 96.65 | 96.32 | 1838 |
| 1731689700 | 96.44 | -0.3 | -0.31 | 96.41 | 96.67 | 96.4 | 1453 |
| 1731603300 | 96.74 | -0.2 | -0.21 | 96.31 | 97.03 | 96.31 | 1174 |
| 1731516900 | 96.94 | 0.07 | 0.07 | 96.69 | 96.94 | 96.46 | 2018 |
| 1731430500 | 96.87 | -0.15 | -0.15 | 97 | 97.17 | 96.84 | 2718 |
| 1731344100 | 97.02 | 0.67 | 0.70 | 96.93 | 97.09 | 96.77 | 2422 |
| 1731084900 | 96.35 | 1.17 | 1.23 | 96.12 | 96.52 | 95.7 | 4663 |
| 1730998500 | 95.18 | 0.27 | 0.28 | 94.9 | 95.18 | 94.7 | 2028 |
| 1730912100 | 94.91 | 1.24 | 1.32 | 94.99 | 95.3 | 94.9 | 9780 |
| 1730825700 | 93.67 | -0.43 | -0.46 | 94.18 | 94.18 | 93.67 | 2120 |
| 1730739300 | 94.1 | -0.29 | -0.31 | 94.12 | 94.28 | 93.93 | 10345 |
| 1730480100 | 94.39 | 0 | 0.00 | 94.07 | 94.39 | 94.07 | 1658 |
| 1730393700 | 94.39 | -0.3 | -0.32 | 94.47 | 94.52 | 94 | 8084 |
| 1730307300 | 94.69 | 0.03 | 0.03 | 95.23 | 95.23 | 94.64 | 3051 |
| 1730220900 | 94.66 | -0.04 | -0.04 | 94.55 | 94.78 | 94.5 | 21303 |
| 1730134500 | 94.7 | -0.45 | -0.47 | 95.01 | 95.02 | 94.68 | 3946 |
| 1729871700 | 95.15 | -0.04 | -0.04 | 95.15 | 95.27 | 95.06 | 4102 |
| 1729785300 | 95.19 | 0.02 | 0.02 | 95.32 | 95.4 | 95.04 | 4445 |
| 1729698900 | 95.17 | -0.06 | -0.06 | 95.33 | 95.4 | 95.07 | 1983 |
| 1729612500 | 95.23 | -0.01 | -0.01 | 95.06 | 95.23 | 94.86 | 727 |
| 1729526100 | 95.24 | -0.74 | -0.77 | 95.72 | 95.72 | 95.24 | 3357 |
| 1729266900 | 95.98 | -0.59 | -0.61 | 95.93 | 96.05 | 95.89 | 9418 |
| 1729180500 | 96.57 | 0.01 | 0.01 | 96.68 | 96.68 | 96.4 | 1484 |
| 1729094100 | 96.56 | 0.69 | 0.72 | 96.5 | 96.56 | 96.16 | 3701 |
| 1729007700 | 95.87 | 0.7 | 0.74 | 95.79 | 95.93 | 95.7 | 2958 |
| 1728921300 | 95.17 | 0.1 | 0.11 | 95.19 | 95.21 | 94.92 | 1741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
