Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonardo SpA | LDO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 2.21% | 22.23 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.86 | 21.65 | 22.29 | 22.23 | 21.75 |
LDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.37 | 22.93 | 21.47 | 22.17 | 3,276,620 | -0.14 | -0.63% |
| 1 Month | 23.18 | 23.96 | 21.06 | 22.42 | 4,541,829 | -0.95 | -4.10% |
| 3 Months | 16.195 | 23.96 | 15.855 | 20.74 | 4,057,541 | 6.04 | 37.26% |
| 6 Months | 13.89 | 23.96 | 13.48 | 18.06 | 3,445,726 | 8.34 | 60.04% |
| 1 Year | 11.29 | 23.96 | 9.90 | 15.42 | 3,010,678 | 10.94 | 96.90% |
| 3 Years | 6.90 | 23.96 | 5.756 | 9.72 | 3,963,476 | 15.33 | 222.17% |
| 5 Years | 10.62 | 23.96 | 4.005 | 8.41 | 4,517,774 | 11.61 | 109.32% |
LDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 21.70 | 0.00 | 0.00% | 21.98 | 21.98 | 21.47 | 1,865,084 |
| Apr 19 2024 | 21.70 | -0.33 | -1.50% | 22.02 | 22.17 | 21.67 | 2,606,955 |
| Apr 18 2024 | 22.03 | -0.38 | -1.70% | 22.52 | 22.59 | 21.48 | 4,210,742 |
| Apr 17 2024 | 22.41 | -0.17 | -0.75% | 22.66 | 22.83 | 22.17 | 3,104,046 |
| Apr 16 2024 | 22.58 | 0.01 | 0.04% | 22.37 | 22.93 | 21.94 | 4,596,271 |
| Apr 15 2024 | 22.57 | 0.43 | 1.94% | 22.58 | 22.82 | 22.35 | 4,521,586 |
| Apr 12 2024 | 22.14 | 0.53 | 2.45% | 21.81 | 22.37 | 21.76 | 4,472,021 |
| Apr 11 2024 | 21.61 | -0.05 | -0.23% | 21.64 | 21.81 | 21.38 | 3,336,293 |
| Apr 10 2024 | 21.66 | -0.02 | -0.09% | 21.75 | 22.03 | 21.06 | 7,921,802 |
| Apr 09 2024 | 21.68 | -1.99 | -8.41% | 23.79 | 23.96 | 21.50 | 13,950,664 |
| Apr 08 2024 | 23.67 | 0.38 | 1.63% | 23.33 | 23.81 | 23.31 | 3,626,687 |
| Apr 05 2024 | 23.29 | 0.21 | 0.91% | 22.92 | 23.30 | 22.72 | 2,964,305 |
| Apr 04 2024 | 23.08 | -0.20 | -0.86% | 23.25 | 23.43 | 23.07 | 2,545,334 |
| Apr 03 2024 | 23.28 | 0.19 | 0.82% | 23.15 | 23.35 | 22.75 | 3,508,789 |
| Apr 02 2024 | 23.09 | -0.18 | -0.77% | 23.42 | 23.52 | 22.73 | 5,272,416 |
| Mar 28 2024 | 23.27 | 0.31 | 1.35% | 23.07 | 23.32 | 22.73 | 3,462,175 |
| Mar 27 2024 | 22.96 | -0.08 | -0.35% | 23.10 | 23.56 | 22.85 | 4,924,389 |
| Mar 26 2024 | 23.04 | 0.10 | 0.44% | 23.18 | 23.30 | 22.84 | 4,863,365 |
| Mar 25 2024 | 22.94 | 0.58 | 2.59% | 22.53 | 23.09 | 22.49 | 5,397,564 |
