ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,011.49
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi MSCI Japan UCITS ETF Acc (LCJP)

      7. Amundi MSCI Japan UCITS ETF Acc (LCJP) Historical

      Amundi MSCI Japan UCITS ETF Acc

      Amundi MSCI Japan UCITS ETF Acc (LCJP)

      Lyxor Asset Management Luxembourg SA
      Amdi Msci Jap
      17.14
      0.078
      (0.46%)
      Closed January 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173773770017.110.030.2017.07217.11216.99610080
      173765130017.0760.090.5517.02617.07616.99820974
      173756490016.9820.030.1516.97617.01416.9517950
      173747850016.9560.050.3216.9116.9716.9114986
      173739210016.902-0.02-0.1316.95216.9716.8320462
      173713290016.9240.080.4516.84216.92616.8326493
      173704650016.848-0.04-0.2116.87816.88616.81627087
      173696010016.8840.251.4816.67816.88416.6787473
      173687370016.638-0.1-0.6116.71999916.74216.638126931
      173678730016.739999-0.02-0.1416.69816.75816.636139117
      173652810016.764-0.17-1.0216.77416.8216.76415928
      173644170016.936-0.12-0.7216.91416.9716.9111406
      173635530017.058-0.07-0.4017.08217.11617.027196
      173626890017.12600.0117.09217.17217.0869050
      173618250017.1240.020.1417.04817.12416.988424
      173592330017.1-0.12-0.7217.05617.11616.97411334
      173583690017.2240.291.6917.05617.22417.03655135
      173557770016.938-0.16-0.9616.95816.99216.8770636
      173531850017.1020.432.6017.09617.13217.00211852
      173497290016.668-0.07-0.4316.75199916.76599916.66817145
      173471370016.739999-0.06-0.3616.64999916.76416.48644257
      173462730016.8-0.23-1.3716.86416.916.758403547
      173454090017.0340.050.2817.00417.05816.99612972
      173445450016.986-0.04-0.2116.94617.03616.93678050
      173436810017.022-0.09-0.5417.04417.07817.01260800
      173410890017.114-0.32-1.8117.25417.25417.10216378
      173402250017.43-0.08-0.4817.36417.44817.36414449
      173393610017.5140.241.3817.35217.51417.31636349
      173384970017.27600.0217.25217.28617.20641770
      173376330017.272-0.11-0.6417.35617.3817.24619425
      173350410017.384-0.04-0.2417.22817.39617.2215390
      173341770017.426-0.08-0.4517.48417.48417.39112183
      173333130017.504-0.06-0.3517.49817.60417.48834512
      173324490017.5660.21.1417.54617.5917.51237330
      173315850017.3680.372.1817.2217.37617.2223046
      173289930016.9980.160.9416.88217.00416.8829028
      173281290016.840.211.2516.8716.8716.80619492
      173272650016.632-0.05-0.3016.71816.71816.63212722
      173264010016.681999-0.16-0.9416.68416.7116.6421032
      173255370016.84-0.01-0.0616.85416.87216.76599931747
      173229450016.850.191.1316.6816.85816.6888150
      173220810016.6619990.21.2016.47216.66199916.44846778
      173212170016.463999-0.1-0.5916.46216.49599916.4233866
      173203530016.562-0.03-0.2016.63816.63816.474108377
      173194890016.5960.060.3716.55399916.61616.50199973579
      173168970016.533999-0.09-0.5716.5216.5516.47244640
      173160330016.6280.060.3616.56416.69399916.56459717
      173151690016.568-0.19-1.1116.5316.56816.517761
      173143050016.754-0.16-0.9216.84616.86816.75418786
      173134410016.910.191.1616.79216.9216.76599920619
      173108490016.7160.010.0816.7616.7616.60282881
      173099850016.7020.120.7016.61416.70216.61435549
      173091210016.5859990.261.5816.68199916.8216.56231589
      173082570016.3280.080.4716.20416.32816.16633760
      173073930016.251999-0-0.0116.16816.25199916.14399943739
      173048010016.2540.140.8416.0316.25816.0311243
      173039370016.117999-0.21-1.2916.22416.23216.05399923361
      173030730016.328-0.04-0.2316.50416.5216.32820938
      173022090016.3660.160.9916.34416.40216.32999917832
      173013450016.2060.090.5716.19616.21616.10824356

      Your Recent History

      BIT
      LCJP
      Amundi MSCI Japan UCITS ...
      BIT
      P1U9X0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads