News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 88.32 | 0.08 | 0.09 | 88.28 | 88.32 | 88.12 | 204 |
| 1738256100 | 88.24 | 0.22 | 0.25 | 88.03 | 88.36 | 88.03 | 796 |
| 1738169700 | 88.02 | 0.15 | 0.17 | 88.28 | 88.28 | 88.02 | 77 |
| 1738083300 | 87.87 | -0.06 | -0.07 | 87.9 | 87.9 | 87.87 | 17 |
| 1737996900 | 87.93 | 0 | 0.00 | 88.01 | 88.01 | 87.8 | 368 |
| 1737737700 | 87.93 | 0.42 | 0.48 | 87.84 | 87.93 | 87.67 | 485 |
| 1737651300 | 87.51 | -0.35 | -0.40 | 87.97 | 87.97 | 87.51 | 911 |
| 1737564900 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1737478500 | 87.86 | 0.62 | 0.71 | 87.86 | 87.94 | 87.74 | 762 |
| 1737392100 | 87.24 | -0.26 | -0.30 | 87.24 | 87.42 | 87.23 | 542 |
| 1737132900 | 87.5 | 0.37 | 0.42 | 87.63 | 87.7 | 87.44 | 307 |
| 1737046500 | 87.13 | -0.33 | -0.38 | 87.13 | 87.13 | 87.13 | 82 |
| 1736960100 | 87.46 | 1.2 | 1.39 | 86.34 | 87.46 | 86.34 | 53 |
| 1736873700 | 86.26 | 0.02 | 0.02 | 86.36 | 86.46 | 86.2 | 2409 |
| 1736787300 | 86.24 | -0.06 | -0.07 | 86.32 | 86.32 | 86.05 | 96 |
| 1736528100 | 86.3 | -0.61 | -0.70 | 86.91 | 86.92 | 86.3 | 247 |
| 1736441700 | 86.91 | 0.07 | 0.08 | 87.07 | 87.07 | 86.91 | 285 |
| 1736355300 | 86.84 | -0.52 | -0.60 | 86.93 | 86.95 | 86.84 | 243 |
| 1736268900 | 87.36 | 0 | 0.00 | 88.25 | 88.25 | 87.19 | 41 |
| 1736182500 | 87.36 | 0 | 0.00 | 87.35 | 87.36 | 87.28 | 40 |
| 1735923300 | 87.36 | 0.21 | 0.24 | 87.4 | 87.45 | 87.28 | 318 |
| 1735836900 | 87.15 | -0.2 | -0.23 | 87.61 | 87.61 | 87.09 | 283 |
| 1735577700 | 87.35 | 0.07 | 0.08 | 88.04 | 88.04 | 87.26 | 314 |
| 1735318500 | 87.28 | 0.07 | 0.08 | 87.76 | 87.76 | 87.1 | 1103 |
| 1734972900 | 87.21 | 0.15 | 0.17 | 87.14 | 87.51 | 87.11 | 2670 |
| 1734713700 | 87.06 | 0.16 | 0.18 | 87.95 | 87.95 | 87.06 | 8 |
| 1734627300 | 86.9 | -1.43 | -1.62 | 88.41 | 88.41 | 86.9 | 337 |
| 1734540900 | 88.33 | -0.12 | -0.14 | 88.39 | 88.62 | 88.33 | 68 |
| 1734454500 | 88.45 | -0.11 | -0.12 | 89.37 | 89.37 | 88.28 | 419 |
| 1734368100 | 88.56 | -0.08 | -0.09 | 88.68 | 88.68 | 88.56 | 146 |
| 1734108900 | 88.64 | -0.76 | -0.85 | 89.01 | 89.01 | 88.64 | 143 |
| 1734022500 | 89.4 | -0.17 | -0.19 | 89.25 | 89.52 | 89.25 | 586 |
| 1733936100 | 89.57 | 0.05 | 0.06 | 90.4 | 90.4 | 89.4 | 1214 |
| 1733849700 | 89.52 | -0.27 | -0.30 | 89.75 | 89.75 | 89.52 | 624 |
| 1733763300 | 89.79 | -0.32 | -0.36 | 90.89 | 90.89 | 89.79 | 138 |
| 1733504100 | 90.11 | 0.61 | 0.68 | 89.8 | 90.11 | 89.8 | 208 |
| 1733417700 | 89.5 | 0.18 | 0.20 | 89.53 | 89.53 | 89.5 | 30 |
| 1733331300 | 89.32 | 0.02 | 0.02 | 89.12 | 89.32 | 88.97 | 255 |
| 1733244900 | 89.3 | 0.03 | 0.03 | 89.23 | 89.36 | 89.08 | 1187 |
| 1733158500 | 89.27 | -0.11 | -0.12 | 89.46 | 89.46 | 89.26 | 216 |
| 1732899300 | 89.38 | 0.08 | 0.09 | 89.81 | 89.81 | 89.37 | 73 |
| 1732812900 | 89.3 | 0.12 | 0.13 | 89.3 | 89.3 | 89.3 | 29 |
| 1732726500 | 89.18 | 0.25 | 0.28 | 88.92 | 89.18 | 88.92 | 3 |
| 1732640100 | 88.93 | 0.06 | 0.07 | 88.83 | 88.96 | 88.83 | 147 |
| 1732553700 | 88.87 | 0.57 | 0.65 | 88.62 | 88.87 | 88.62 | 50 |
| 1732294500 | 88.3 | -0.09 | -0.10 | 88.52 | 88.52 | 88.3 | 70 |
| 1732208100 | 88.39 | 0.46 | 0.52 | 88.09 | 88.41 | 88.09 | 399 |
| 1732121700 | 87.93 | 0.03 | 0.03 | 88.04 | 88.2 | 87.93 | 164 |
| 1732035300 | 87.9 | 0.27 | 0.31 | 87.81 | 87.97 | 87.73 | 4481 |
| 1731948900 | 87.63 | 0.22 | 0.25 | 88.76 | 88.76 | 87.63 | 95 |
| 1731689700 | 87.41 | -1.01 | -1.14 | 87.7 | 87.7 | 87.41 | 376 |
| 1731603300 | 88.42 | 0.03 | 0.03 | 88.09 | 88.53 | 88.06 | 239 |
| 1731516900 | 88.39 | -0.37 | -0.42 | 88 | 88.77 | 88 | 169 |
| 1731430500 | 88.76 | -0.37 | -0.42 | 89.17 | 89.17 | 88.72 | 816 |
| 1731344100 | 89.13 | -0.21 | -0.24 | 89.29 | 89.29 | 89.05 | 734 |
| 1731084900 | 89.34 | 0.72 | 0.81 | 89.4 | 89.4 | 89.19 | 468 |
| 1730998500 | 88.62 | 0.83 | 0.95 | 88.09 | 88.62 | 88.09 | 411 |
| 1730912100 | 87.79 | -0.21 | -0.24 | 87.91 | 87.91 | 87.62 | 162 |
| 1730825700 | 88 | -0.73 | -0.82 | 88.4 | 88.4 | 88 | 360 |
| 1730739300 | 88.73 | 0.17 | 0.19 | 88.46 | 88.73 | 88.29 | 852 |
| 1730480100 | 88.56 | -0.03 | -0.03 | 88.46 | 88.56 | 88.46 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
