ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpm Eur Ultra Short Income Ucits Etf

Jpm Eur Ultra Short Income Ucits Etf (JEST)

105.51
-0.03
(-0.03%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730480100105.54-0.01-0.01105.55105.575105.541615
1730393700105.55-0.05-0.04105.545105.63105.50516854
1730307300105.595-0.02-0.02105.6105.635105.5559802
1730220900105.6150.020.02105.63105.63105.5658849
1730134500105.5950.030.02105.585105.63105.5512698
1729871700105.57-0.01-0.00105.615105.625105.5355745
1729785300105.5750.060.05105.63105.63105.5359459
1729698900105.5200.00105.44105.545105.446518
1729612500105.520.050.04105.575105.575105.4959696
1729526100105.4750.020.02105.5105.555105.4612010
1729266900105.4550.020.01105.5105.5105.446723
1729180500105.440.030.03105.4105.47105.3625658
1729094100105.4050.030.02105.4105.41105.348208
1729007700105.380.030.03105.31105.385105.317819
1728921300105.345-0.08-0.07105.495105.495105.31793
1728662100105.420.110.11105.425105.425105.2928592
1728575700105.3050.030.03105.335105.345105.2858210
1728489300105.2750.020.01105.265105.33105.2658187
1728402900105.2600.00105.31105.31105.2259467
1728316500105.26-0.02-0.01105.32105.325105.259513
1728057300105.275-0.07-0.06105.34105.34105.2748058
1727970900105.340.020.01105.31105.41105.29511021
1727884500105.3250.040.04105.405105.405105.16524340
1727798100105.2850.050.04105.185105.305105.18518673
1727711700105.24-0.06-0.06105.25105.265105.2053679
1727452500105.30.110.10105.25105.3105.1959073
1727366100105.19-0.03-0.02105.23105.28105.1919873
1727279700105.2150.080.08105.2105.22105.174976
1727193300105.1350.070.07105.095105.15105.0853574
1727106900105.065-0.01-0.01105.05105.25105.054175
1726847700105.0750.030.02105.03105.145105.0355298
1726761300105.0500.00105.07105.11105.03568631
1726674900105.045-0.05-0.04105.095105.105105.0452489
1726588500105.090.080.07105105.1051057231
1726502100105.015-0.04-0.03105.09105.09104.725445
1726242900105.050.030.03104.995105.07104.9855142
1726156500105.020.030.03105.145105.145104.9857895
1726070100104.990.020.02104.965105.05104.96514432
1725983700104.9650.010.00104.975105.015104.969321
1725897300104.960.050.05105.125105.125104.91515563
1725638100104.910.030.03104.845104.965104.84510151
1725551700104.88-0.01-0.01104.94104.94104.8756871
1725465300104.890.030.02104.865104.89104.8358449
1725378900104.8650.020.02104.74104.895104.745794
1725292500104.845-0.02-0.01104.87104.895104.8056721
1725033300104.86-0.02-0.02104.995104.995104.8452777
1724946900104.88-0.01-0.00104.745104.905104.7457018
1724860500104.8850.090.09104.85104.935104.79512357
1724774100104.790.020.01104.79104.84104.791792
1724687700104.775-0.04-0.03104.78104.815104.775912
1724428500104.810.010.01104.765104.81104.7553505
1724342100104.80.030.03104.715104.815104.7155346
1724255700104.770.020.02104.76104.78104.7312437
1724169300104.750.050.05104.82104.82104.7128516
1724082900104.70.030.02104.785104.785104.5951742
1723823700104.675-0.01-0.01104.715104.715104.67527555
1723650900104.6850.060.05104.68104.685104.655965
1723564500104.630.050.04104.735104.735104.615496
1723478100104.585-0.01-0.00104.61104.625104.5754237
1723218900104.59-0.01-0.01104.605104.69104.5811772
1723132500104.60.020.02104.505104.64104.50511632
1723046100104.58-0.02-0.02104.63104.63104.554046
1722959700104.60.090.09104.535104.63104.53510399
1722873300104.505-0.06-0.05104.53104.635104.45520589