Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730480100 | 105.54 | -0.01 | -0.01 | 105.55 | 105.575 | 105.54 | 1615 |
1730393700 | 105.55 | -0.05 | -0.04 | 105.545 | 105.63 | 105.505 | 16854 |
1730307300 | 105.595 | -0.02 | -0.02 | 105.6 | 105.635 | 105.555 | 9802 |
1730220900 | 105.615 | 0.02 | 0.02 | 105.63 | 105.63 | 105.565 | 8849 |
1730134500 | 105.595 | 0.03 | 0.02 | 105.585 | 105.63 | 105.55 | 12698 |
1729871700 | 105.57 | -0.01 | -0.00 | 105.615 | 105.625 | 105.535 | 5745 |
1729785300 | 105.575 | 0.06 | 0.05 | 105.63 | 105.63 | 105.535 | 9459 |
1729698900 | 105.52 | 0 | 0.00 | 105.44 | 105.545 | 105.44 | 6518 |
1729612500 | 105.52 | 0.05 | 0.04 | 105.575 | 105.575 | 105.495 | 9696 |
1729526100 | 105.475 | 0.02 | 0.02 | 105.5 | 105.555 | 105.46 | 12010 |
1729266900 | 105.455 | 0.02 | 0.01 | 105.5 | 105.5 | 105.44 | 6723 |
1729180500 | 105.44 | 0.03 | 0.03 | 105.4 | 105.47 | 105.36 | 25658 |
1729094100 | 105.405 | 0.03 | 0.02 | 105.4 | 105.41 | 105.34 | 8208 |
1729007700 | 105.38 | 0.03 | 0.03 | 105.31 | 105.385 | 105.31 | 7819 |
1728921300 | 105.345 | -0.08 | -0.07 | 105.495 | 105.495 | 105.3 | 1793 |
1728662100 | 105.42 | 0.11 | 0.11 | 105.425 | 105.425 | 105.29 | 28592 |
1728575700 | 105.305 | 0.03 | 0.03 | 105.335 | 105.345 | 105.285 | 8210 |
1728489300 | 105.275 | 0.02 | 0.01 | 105.265 | 105.33 | 105.265 | 8187 |
1728402900 | 105.26 | 0 | 0.00 | 105.31 | 105.31 | 105.225 | 9467 |
1728316500 | 105.26 | -0.02 | -0.01 | 105.32 | 105.325 | 105.25 | 9513 |
1728057300 | 105.275 | -0.07 | -0.06 | 105.34 | 105.34 | 105.27 | 48058 |
1727970900 | 105.34 | 0.02 | 0.01 | 105.31 | 105.41 | 105.295 | 11021 |
1727884500 | 105.325 | 0.04 | 0.04 | 105.405 | 105.405 | 105.165 | 24340 |
1727798100 | 105.285 | 0.05 | 0.04 | 105.185 | 105.305 | 105.185 | 18673 |
1727711700 | 105.24 | -0.06 | -0.06 | 105.25 | 105.265 | 105.205 | 3679 |
1727452500 | 105.3 | 0.11 | 0.10 | 105.25 | 105.3 | 105.195 | 9073 |
1727366100 | 105.19 | -0.03 | -0.02 | 105.23 | 105.28 | 105.19 | 19873 |
1727279700 | 105.215 | 0.08 | 0.08 | 105.2 | 105.22 | 105.17 | 4976 |
1727193300 | 105.135 | 0.07 | 0.07 | 105.095 | 105.15 | 105.085 | 3574 |
1727106900 | 105.065 | -0.01 | -0.01 | 105.05 | 105.25 | 105.05 | 4175 |
1726847700 | 105.075 | 0.03 | 0.02 | 105.03 | 105.145 | 105.03 | 55298 |
1726761300 | 105.05 | 0 | 0.00 | 105.07 | 105.11 | 105.035 | 68631 |
1726674900 | 105.045 | -0.05 | -0.04 | 105.095 | 105.105 | 105.045 | 2489 |
1726588500 | 105.09 | 0.08 | 0.07 | 105 | 105.105 | 105 | 7231 |
1726502100 | 105.015 | -0.04 | -0.03 | 105.09 | 105.09 | 104.72 | 5445 |
1726242900 | 105.05 | 0.03 | 0.03 | 104.995 | 105.07 | 104.985 | 5142 |
1726156500 | 105.02 | 0.03 | 0.03 | 105.145 | 105.145 | 104.985 | 7895 |
1726070100 | 104.99 | 0.02 | 0.02 | 104.965 | 105.05 | 104.965 | 14432 |
1725983700 | 104.965 | 0.01 | 0.00 | 104.975 | 105.015 | 104.96 | 9321 |
1725897300 | 104.96 | 0.05 | 0.05 | 105.125 | 105.125 | 104.915 | 15563 |
1725638100 | 104.91 | 0.03 | 0.03 | 104.845 | 104.965 | 104.845 | 10151 |
1725551700 | 104.88 | -0.01 | -0.01 | 104.94 | 104.94 | 104.875 | 6871 |
1725465300 | 104.89 | 0.03 | 0.02 | 104.865 | 104.89 | 104.835 | 8449 |
1725378900 | 104.865 | 0.02 | 0.02 | 104.74 | 104.895 | 104.74 | 5794 |
1725292500 | 104.845 | -0.02 | -0.01 | 104.87 | 104.895 | 104.805 | 6721 |
1725033300 | 104.86 | -0.02 | -0.02 | 104.995 | 104.995 | 104.845 | 2777 |
1724946900 | 104.88 | -0.01 | -0.00 | 104.745 | 104.905 | 104.745 | 7018 |
1724860500 | 104.885 | 0.09 | 0.09 | 104.85 | 104.935 | 104.795 | 12357 |
1724774100 | 104.79 | 0.02 | 0.01 | 104.79 | 104.84 | 104.79 | 1792 |
1724687700 | 104.775 | -0.04 | -0.03 | 104.78 | 104.815 | 104.775 | 912 |
1724428500 | 104.81 | 0.01 | 0.01 | 104.765 | 104.81 | 104.755 | 3505 |
1724342100 | 104.8 | 0.03 | 0.03 | 104.715 | 104.815 | 104.715 | 5346 |
1724255700 | 104.77 | 0.02 | 0.02 | 104.76 | 104.78 | 104.73 | 12437 |
1724169300 | 104.75 | 0.05 | 0.05 | 104.82 | 104.82 | 104.71 | 28516 |
1724082900 | 104.7 | 0.03 | 0.02 | 104.785 | 104.785 | 104.595 | 1742 |
1723823700 | 104.675 | -0.01 | -0.01 | 104.715 | 104.715 | 104.675 | 27555 |
1723650900 | 104.685 | 0.06 | 0.05 | 104.68 | 104.685 | 104.655 | 965 |
1723564500 | 104.63 | 0.05 | 0.04 | 104.735 | 104.735 | 104.61 | 5496 |
1723478100 | 104.585 | -0.01 | -0.00 | 104.61 | 104.625 | 104.575 | 4237 |
1723218900 | 104.59 | -0.01 | -0.01 | 104.605 | 104.69 | 104.58 | 11772 |
1723132500 | 104.6 | 0.02 | 0.02 | 104.505 | 104.64 | 104.505 | 11632 |
1723046100 | 104.58 | -0.02 | -0.02 | 104.63 | 104.63 | 104.55 | 4046 |
1722959700 | 104.6 | 0.09 | 0.09 | 104.535 | 104.63 | 104.535 | 10399 |
1722873300 | 104.505 | -0.06 | -0.05 | 104.53 | 104.635 | 104.455 | 20589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.