# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.25E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | MUSH/ETH | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 1 | https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 16 hours ago |
8.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | MUSH/ETH | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | ETH | 2 | https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.2071888 | 0.01742919 | 8.41222595044 | 0.20690761 | 0.2940043 | 0 | CX |
4 | 0.21742697 | 0.00719102 | 3.30732659338 | 0.1965607 | 0.2940043 | 0 | CX |
12 | 0.27776696 | -0.05314897 | -19.1343743691 | 0.18320911 | 0.2940043 | 0 | CX |
26 | 0.26008631 | -0.03546832 | -13.6371345343 | 0.00385052 | 0.33729567 | 1.924E-5 | CX |
52 | 0.13281507 | 0.09180292 | 69.1208610589 | 0.00385052 | 0.34764853 | 0.00032089 | CX |
156 | 0.10995873 | 0.11465926 | 104.274812923 | 0.00283067 | 0.46015617 | 0.00105218 | CX |
260 | 0 | 0 | 0 | 0 | 0.9382794 | 0.00808034 | CX |
Mushroom is a community-driven digital currency supporting financial freedom.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.22447867 | 0.00337336 | 1.53 | 0.28803147 | 0.2940043 | 0.22165578 | 0 |
1729209000 | 0.22110531 | -0.000634 | -0.29 | 0.28803147 | 0.2940043 | 0.22060495 | 0 |
1729122600 | 0.22173903 | 0.00105762 | 0.48 | 0.22139753 | 0.2246044 | 0.22023967 | 0 |
1729036200 | 0.22068141 | -0.002594 | -1.16 | 0.22334459 | 0.22786903 | 0.2163668 | 0 |
1728949800 | 0.22327578 | 0.01362768 | 6.50 | 0.28803147 | 0.2940043 | 0.21372655 | 0 |
1728863400 | 0.2096481 | -0.000738 | -0.35 | 0.21059189 | 0.21087223 | 0.2070189 | 0 |
1728777000 | 0.21038632 | 0.00362482 | 1.75 | 0.2071888 | 0.21134625 | 0.20690761 | 0 |
1728690600 | 0.2067615 | 0.00434349 | 2.15 | 0.20238572 | 0.20983669 | 0.20220733 | 0 |
1728604200 | 0.20241801 | 0.00123008 | 0.61 | 0.20143768 | 0.20492658 | 0.19797342 | 0 |
1728517800 | 0.20118793 | -0.006175 | -2.98 | 0.20708091 | 0.20961922 | 0.19991708 | 0 |
1728431400 | 0.20736295 | 0.00115617 | 0.56 | 0.20635544 | 0.20899144 | 0.20440923 | 0 |
1728345000 | 0.20620678 | -0.001041 | -0.50 | 0.28803147 | 0.2940043 | 0.204546 | 0 |
1728258600 | 0.20724826 | 0.00207448 | 1.01 | 0.20476687 | 0.20849278 | 0.204546 | 0 |
1728172200 | 0.20517378 | 6.1E-5 | 0.03 | 0.20557645 | 0.20619913 | 0.20307637 | 0 |
1728085800 | 0.20511262 | 0.00545804 | 2.73 | 0.19979135 | 0.20725591 | 0.19881528 | 0 |
1727999400 | 0.19965458 | -0.000927 | -0.46 | 0.28803147 | 0.2940043 | 0.1965607 | 0 |
1727913000 | 0.20058139 | -0.007672 | -3.68 | 0.20815213 | 0.21221954 | 0.20014644 | 0 |
1727826600 | 0.20825322 | -0.012144 | -5.51 | 0.22111805 | 0.22566797 | 0.20611503 | 0 |
1727740200 | 0.22039767 | -0.005023 | -2.23 | 0.22588289 | 0.22598653 | 0.21876833 | 0 |
1727653800 | 0.22542077 | -0.00188 | -0.83 | 0.22733129 | 0.22793529 | 0.22395708 | 0 |
1727567400 | 0.22730071 | -0.001862 | -0.81 | 0.22929619 | 0.22977955 | 0.22545305 | 0 |
1727481000 | 0.22916281 | 0.00578424 | 2.59 | 0.22333779 | 0.23170367 | 0.22227167 | 0 |
1727394600 | 0.22337857 | 0.00460854 | 2.11 | 0.21939187 | 0.22639175 | 0.21742357 | 0 |
1727308200 | 0.21877003 | -0.006787 | -3.01 | 0.22520924 | 0.22636116 | 0.21740658 | 0 |
1727221800 | 0.22555669 | 0.00053519 | 0.24 | 0.22496204 | 0.22688785 | 0.22050556 | 0 |
1727135400 | 0.2250215 | 0.00566361 | 2.58 | 0.28803147 | 0.2940043 | 0.22368354 | 0 |
1727049000 | 0.21935789 | -0.003134 | -1.41 | 0.2222173 | 0.22270492 | 0.21478418 | 0 |
1726962600 | 0.22249169 | 0.00550221 | 2.54 | 0.21742697 | 0.22267773 | 0.21507725 | 0 |
1726876200 | 0.21698948 | 0.00741614 | 3.54 | 0.20942893 | 0.21842938 | 0.20730773 | 0 |
1726789800 | 0.20957334 | 0.00953393 | 4.77 | 0.20236194 | 0.21144224 | 0.20189556 | 0 |
1726703400 | 0.20003941 | 0.00144585 | 0.73 | 0.1987813 | 0.200482 | 0.19365117 | 0 |
1726617000 | 0.19859356 | 0.00310153 | 1.59 | 0.19498148 | 0.20310695 | 0.19232764 | 0 |
1726530600 | 0.19549203 | -0.00142 | -0.72 | 0.19717744 | 0.19822657 | 0.19166843 | 0 |
1726444200 | 0.1969124 | -0.008428 | -4.10 | 0.20539465 | 0.20635884 | 0.19616738 | 0 |
1726357800 | 0.20534029 | -0.002159 | -1.04 | 0.2074394 | 0.2074394 | 0.2032794 | 0 |
1726271400 | 0.20749971 | 0.00670935 | 3.34 | 0.20056355 | 0.20920806 | 0.19860545 | 0 |
1726185000 | 0.20079036 | 0.00171938 | 0.86 | 0.19879234 | 0.20274251 | 0.19689286 | 0 |
1726098600 | 0.19907098 | -0.003831 | -1.89 | 0.20260575 | 0.20262019 | 0.19380747 | 0 |
1726012200 | 0.20290222 | 0.00221634 | 1.10 | 0.20019062 | 0.2036948 | 0.19726409 | 0 |
1725925800 | 0.20068588 | 0.00518026 | 2.65 | 0.28803147 | 0.2940043 | 0.1932451 | 0 |
1725839400 | 0.19550562 | 0.00270565 | 1.40 | 0.19276429 | 0.19776529 | 0.19060061 | 0 |
1725753000 | 0.19279997 | 0.0040003 | 2.12 | 0.18931277 | 0.19616229 | 0.18881071 | 0 |
1725666600 | 0.18879967 | -0.012408 | -6.17 | 0.20135613 | 0.2043778 | 0.18320911 | 0 |
1725580200 | 0.20120747 | -0.006483 | -3.12 | 0.20807907 | 0.20946971 | 0.19960871 | 0 |
1725493800 | 0.20769085 | -0.000262 | -0.13 | 0.20554247 | 0.21135814 | 0.19652502 | 0 |
1725407400 | 0.2079525 | -0.007555 | -3.51 | 0.21547652 | 0.21663779 | 0.20702484 | 0 |
1725321000 | 0.2155071 | 0.00902424 | 4.37 | 0.28803147 | 0.2940043 | 0.20680228 | 0 |
1725234600 | 0.20648286 | -0.006876 | -3.22 | 0.21333663 | 0.21366539 | 0.20443472 | 0 |
1725148200 | 0.21335872 | -0.001307 | -0.61 | 0.21451319 | 0.21507641 | 0.21178544 | 0 |
1725061800 | 0.2146661 | -3.5E-5 | -0.02 | 0.21455991 | 0.21567106 | 0.20737569 | 0 |
1724975400 | 0.21470093 | -0.000459 | -0.21 | 0.21473745 | 0.22050641 | 0.21305969 | 0 |
1724889000 | 0.21515966 | 0.0058641 | 2.80 | 0.20886401 | 0.21698948 | 0.20561298 | 0 |
1724802600 | 0.20929556 | -0.018635 | -8.18 | 0.22818759 | 0.22936075 | 0.20461396 | 0 |
1724716200 | 0.22793019 | -0.005302 | -2.27 | 0.23316821 | 0.23472024 | 0.22664914 | 0 |
1724629800 | 0.23323192 | -0.001318 | -0.56 | 0.23534632 | 0.23715661 | 0.23247417 | 0 |
1724543400 | 0.23455034 | -0.00031 | -0.13 | 0.23509063 | 0.23932114 | 0.23246652 | 0 |
1724457000 | 0.23486041 | 0.0119805 | 5.38 | 0.22277627 | 0.23749471 | 0.22277288 | 0 |
1724370600 | 0.22287991 | -0.000453 | -0.20 | 0.28803147 | 0.2940043 | 0.21989902 | 0 |
1724284200 | 0.2233327 | 0.00420333 | 1.92 | 0.21900619 | 0.22455598 | 0.21625721 | 0 |
1724197800 | 0.21912937 | -0.004714 | -2.11 | 0.22389591 | 0.22887823 | 0.21720016 | 0 |
1724111400 | 0.22384325 | 0.00059126 | 0.26 | 0.28803147 | 0.2940043 | 0.21815329 | 0 |
1724025000 | 0.22325199 | 0.00122413 | 0.55 | 0.22194206 | 0.22770507 | 0.22078844 | 0 |
1723938600 | 0.22202786 | 0.00156478 | 0.71 | 0.22034415 | 0.22309653 | 0.2199347 | 0 |
1723852200 | 0.22046308 | 0.00171853 | 0.79 | 0.21838691 | 0.22327663 | 0.21684167 | 0 |
1723765800 | 0.21874455 | -0.007508 | -3.32 | 0.22639854 | 0.22711127 | 0.21496427 | 0 |
1723679400 | 0.22625243 | -0.00281 | -1.23 | 0.22938708 | 0.23515094 | 0.22448292 | 0 |
1723593000 | 0.22906257 | -0.003636 | -1.56 | 0.23133923 | 0.23227283 | 0.22202786 | 0 |
1723506600 | 0.23269843 | 0.01538189 | 7.08 | 0.28803147 | 0.2940043 | 0.21522422 | 0 |
1723420200 | 0.21731654 | -0.004117 | -1.86 | 0.22169231 | 0.2300412 | 0.2160168 | 0 |
1723333800 | 0.22143321 | 0.00107631 | 0.49 | 0.22032632 | 0.22438268 | 0.21945388 | 0 |
1723247400 | 0.2203569 | -0.007493 | -3.29 | 0.22809499 | 0.22965467 | 0.21740913 | 0 |
1723161000 | 0.22785034 | 0.02848034 | 14.29 | 0.19855278 | 0.23105635 | 0.19728108 | 0 |
1723074600 | 0.19937 | -0.009108 | -4.37 | 0.20910187 | 0.2164509 | 0.19665585 | 0 |
1722988200 | 0.20847834 | 0.00146284 | 0.71 | 0.20579477 | 0.21658936 | 0.20579477 | 0 |
1722901800 | 0.2070155 | -0.022606 | -9.84 | 0.28803147 | 0.2940043 | 0.18581368 | 0 |
1722815400 | 0.22962154 | -0.017345 | -7.02 | 0.24662599 | 0.24879816 | 0.22520245 | 0 |
1722729000 | 0.24696664 | -0.006518 | -2.57 | 0.25364371 | 0.25615992 | 0.24300457 | 0 |
1722642600 | 0.25348485 | -0.018587 | -6.83 | 0.27184169 | 0.27303694 | 0.25206873 | 0 |
1722556200 | 0.27207191 | -0.002273 | -0.83 | 0.27496361 | 0.27511482 | 0.26159248 | 0 |
1722469800 | 0.27434517 | -0.003971 | -1.43 | 0.27823843 | 0.28437097 | 0.27315417 | 0 |
1722383400 | 0.27831658 | -0.003304 | -1.17 | 0.2817783 | 0.28591026 | 0.27499079 | 0 |
1722297000 | 0.28162029 | 0.00356365 | 1.28 | 0.28803147 | 0.2940043 | 0.27721563 | 0 |
1722210600 | 0.27805664 | 0.00147134 | 0.53 | 0.2758301 | 0.27879315 | 0.27203368 | 0 |
1722124200 | 0.2765853 | -0.001827 | -0.66 | 0.27776696 | 0.28242561 | 0.27239047 | 0 |
1722037800 | 0.27841258 | 0.00873456 | 3.24 | 0.26960411 | 0.27907774 | 0.26954635 | 0 |
1721951400 | 0.26967802 | -0.013638 | -4.81 | 0.28343992 | 0.28380775 | 0.26289391 | 0 |
1721865000 | 0.28331589 | -0.012365 | -4.18 | 0.29590293 | 0.29627501 | 0.28093729 | 0 |
1721778600 | 0.29568121 | 0.00311681 | 1.07 | 0.29240469 | 0.30074933 | 0.28909929 | 0 |
1721692200 | 0.2925644 | -0.006656 | -2.22 | 0.28803147 | 0.29791795 | 0.28751157 | 0 |
1721605800 | 0.29922023 | -2.6E-5 | -0.01 | 0.29877679 | 0.30114435 | 0.29134367 | 0 |
1721519400 | 0.29924656 | 0.00133626 | 0.45 | 0.29783809 | 0.30068986 | 0.29588594 | 0 |
1721433000 | 0.2979103 | 0.00647404 | 2.22 | 0.29032596 | 0.30078501 | 0.28697724 | 0 |