Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | INXG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.088 | -0.56% | 15.50 | 11:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.518 | 15.478 | 15.518 | 15.50 | 15.588 |
INXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.50 | -0.09 | -0.56% | 15.518 | 15.518 | 15.478 | 971 |
| May 16 2024 | 15.588 | -0.17 | -1.10% | 15.564 | 15.60 | 15.564 | 7,753 |
| May 15 2024 | 15.762 | 0.21 | 1.38% | 15.526 | 15.762 | 15.526 | 230,160 |
| May 14 2024 | 15.548 | 0.02 | 0.15% | 15.548 | 15.548 | 15.548 | 3,000 |
| May 13 2024 | 15.524 | -0.03 | -0.18% | 15.52 | 15.524 | 15.52 | 680 |
| May 10 2024 | 15.552 | 0.02 | 0.10% | 15.608 | 15.608 | 15.552 | 1,547 |
| May 09 2024 | 15.536 | 0.11 | 0.69% | 15.456 | 15.536 | 15.452 | 5,453 |
| May 08 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0 |
| May 07 2024 | 15.43 | -0.03 | -0.17% | 15.43 | 15.43 | 15.43 | 1 |
| May 06 2024 | 15.456 | 0.12 | 0.76% | 15.424 | 15.488 | 15.424 | 79,281 |
| May 03 2024 | 15.34 | 0.03 | 0.22% | 15.34 | 15.34 | 15.34 | 322 |
| May 02 2024 | 15.306 | -0.07 | -0.43% | 15.31 | 15.31 | 15.306 | 67 |
| Apr 30 2024 | 15.372 | 0.00 | -0.03% | 15.444 | 15.444 | 15.348 | 435 |
| Apr 29 2024 | 15.376 | 0.15 | 0.97% | 15.374 | 15.406 | 15.358 | 944 |
| Apr 26 2024 | 15.228 | 0.01 | 0.09% | 15.194 | 15.306 | 15.176 | 435 |
| Apr 25 2024 | 15.214 | -0.06 | -0.37% | 15.214 | 15.214 | 15.214 | 365 |
| Apr 24 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0 |
| Apr 23 2024 | 15.27 | -0.09 | -0.57% | 15.27 | 15.27 | 15.27 | 394 |
| Apr 22 2024 | 15.358 | -0.17 | -1.11% | 15.358 | 15.358 | 15.358 | 212 |
| Apr 19 2024 | 15.53 | 0.03 | 0.19% | 15.53 | 15.53 | 15.53 | 40 |
| Apr 18 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 1,320 |
