News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 8.891 | -0.01 | -0.12 | 8.884 | 8.894 | 8.858 | 19113 |
| 1736441700 | 8.9019999 | 0.05 | 0.53 | 8.862 | 8.9019999 | 8.859 | 12198 |
| 1736355300 | 8.855 | -0.07 | -0.82 | 8.934 | 8.936 | 8.849 | 5428 |
| 1736268900 | 8.928 | 0.04 | 0.39 | 8.852 | 8.941 | 8.852 | 7752 |
| 1736182500 | 8.893 | 0.1 | 1.14 | 8.831 | 8.893 | 8.811 | 1886 |
| 1735923300 | 8.793 | 0.02 | 0.19 | 8.803 | 8.803 | 8.788 | 1910 |
| 1735836900 | 8.776 | 0.05 | 0.63 | 8.757 | 8.776 | 8.73 | 11836 |
| 1735577700 | 8.721 | -0.02 | -0.27 | 8.723 | 8.767 | 8.716 | 59503 |
| 1735318500 | 8.7449999 | 0.09 | 1.09 | 8.714 | 8.7449999 | 8.6969999 | 6189 |
| 1734972900 | 8.651 | -0 | -0.02 | 8.6359999 | 8.676 | 8.617 | 21709 |
| 1734713700 | 8.653 | -0.05 | -0.56 | 8.615 | 8.653 | 8.56 | 193378 |
| 1734627300 | 8.702 | -0.1 | -1.09 | 8.724 | 8.724 | 8.698 | 25807 |
| 1734540900 | 8.798 | 0 | 0.02 | 8.795 | 8.798 | 8.795 | 65306 |
| 1734454500 | 8.796 | -0.03 | -0.35 | 8.766 | 8.796 | 8.766 | 72589 |
| 1734368100 | 8.827 | -0.09 | -0.96 | 8.863 | 8.863 | 8.804 | 36536 |
| 1734108900 | 8.913 | 0.01 | 0.10 | 8.916 | 8.916 | 8.908 | 3334 |
| 1734022500 | 8.904 | -0.05 | -0.50 | 8.95 | 8.95 | 8.904 | 9182 |
| 1733936100 | 8.949 | 0.01 | 0.09 | 8.938 | 8.961 | 8.938 | 6277 |
| 1733849700 | 8.941 | -0.01 | -0.11 | 8.933 | 8.968 | 8.929 | 4574 |
| 1733763300 | 8.951 | 0.06 | 0.72 | 8.935 | 8.962 | 8.919 | 17820 |
| 1733504100 | 8.887 | 0.02 | 0.27 | 8.895 | 8.92 | 8.887 | 3241 |
| 1733417700 | 8.863 | 0.09 | 1.05 | 8.832 | 8.863 | 8.831 | 3913 |
| 1733331300 | 8.771 | 0.01 | 0.15 | 8.778 | 8.8059999 | 8.771 | 33514 |
| 1733244900 | 8.7579999 | 0.02 | 0.19 | 8.766 | 8.781 | 8.7579999 | 6480 |
| 1733158500 | 8.741 | 0.07 | 0.77 | 8.689 | 8.772 | 8.683 | 30289 |
| 1732899300 | 8.674 | -0.02 | -0.21 | 8.682 | 8.692 | 8.673 | 12993 |
| 1732812900 | 8.692 | 0.05 | 0.61 | 8.678 | 8.694 | 8.663 | 9499 |
| 1732726500 | 8.639 | -0.04 | -0.45 | 8.626 | 8.639 | 8.6 | 39117 |
| 1732640100 | 8.678 | -0.06 | -0.68 | 8.661 | 8.709 | 8.661 | 4172 |
| 1732553700 | 8.737 | 0.01 | 0.16 | 8.718 | 8.737 | 8.718 | 2962 |
| 1732294500 | 8.723 | 0.09 | 1.05 | 8.625 | 8.723 | 8.625 | 17747 |
| 1732208100 | 8.632 | -0.04 | -0.46 | 8.612 | 8.635 | 8.595 | 7490 |
| 1732121700 | 8.672 | 0.02 | 0.24 | 8.684 | 8.69 | 8.672 | 6889 |
| 1732035300 | 8.651 | -0.06 | -0.67 | 8.69 | 8.7 | 8.583 | 19037 |
| 1731948900 | 8.709 | -0.01 | -0.14 | 8.723 | 8.723 | 8.683 | 4520 |
| 1731689700 | 8.721 | 0.03 | 0.31 | 8.64 | 8.722 | 8.64 | 9608 |
| 1731603300 | 8.694 | 0.12 | 1.45 | 8.6039999 | 8.699 | 8.603 | 25850 |
| 1731516900 | 8.57 | -0.13 | -1.45 | 8.578 | 8.582 | 8.57 | 4177 |
| 1731430500 | 8.696 | -0.1 | -1.13 | 8.689 | 8.696 | 8.689 | 2342 |
| 1731344100 | 8.795 | 0.11 | 1.31 | 8.743 | 8.795 | 8.743 | 11747 |
| 1731084900 | 8.6809999 | -0.12 | -1.33 | 8.728 | 8.74 | 8.677 | 13966 |
| 1730998500 | 8.798 | 0.09 | 1.05 | 8.773 | 8.798 | 8.773 | 38778 |
| 1730912100 | 8.707 | -0.03 | -0.35 | 8.848 | 8.89 | 8.684 | 32004 |
| 1730825700 | 8.738 | -0.05 | -0.52 | 8.77 | 8.783 | 8.738 | 15178 |
| 1730739300 | 8.784 | 0.07 | 0.78 | 8.773 | 8.795 | 8.765 | 8953 |
| 1730480100 | 8.716 | 0.07 | 0.76 | 8.7129999 | 8.727 | 8.7129999 | 995 |
| 1730393700 | 8.65 | -0.07 | -0.78 | 8.669 | 8.673 | 8.6359999 | 8917 |
| 1730307300 | 8.718 | -0.1 | -1.11 | 8.743 | 8.743 | 8.703 | 18128 |
| 1730220900 | 8.816 | -0.02 | -0.17 | 8.907 | 8.907 | 8.816 | 5286 |
| 1730134500 | 8.831 | -0.01 | -0.10 | 8.844 | 8.844 | 8.8059999 | 3785 |
| 1729871700 | 8.84 | -0 | -0.02 | 8.81 | 8.848 | 8.81 | 3052 |
| 1729785300 | 8.842 | 0.02 | 0.17 | 8.866 | 8.9 | 8.842 | 22890 |
| 1729698900 | 8.827 | 0 | 0.00 | 8.869 | 8.869 | 8.827 | 21202 |
| 1729612500 | 8.827 | -0.03 | -0.36 | 8.8379999 | 8.842 | 8.804 | 29831 |
| 1729526100 | 8.859 | -0.05 | -0.57 | 8.928 | 8.928 | 8.859 | 7459 |
| 1729266900 | 8.91 | 0.02 | 0.21 | 8.911 | 8.921 | 8.91 | 5818 |
| 1729180500 | 8.891 | 0.04 | 0.47 | 8.8539999 | 8.901 | 8.85 | 7515 |
| 1729094100 | 8.849 | 0.04 | 0.50 | 8.802 | 8.869 | 8.802 | 9885 |
| 1729007700 | 8.805 | -0.03 | -0.28 | 8.846 | 8.846 | 8.805 | 2715 |
| 1728921300 | 8.83 | 0.03 | 0.35 | 8.812 | 8.83 | 8.794 | 6315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
