Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | IEVL | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.099 | -1.16% | 8.452 | 08:36:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.512 | 8.417 | 8.52 | 8.551 |
IEVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 8.532 | -0.17 | -1.93% | 8.675 | 8.675 | 8.532 | 19,916 |
| Jun 12 2024 | 8.70 | 0.06 | 0.69% | 8.677 | 8.721 | 8.664 | 97,949 |
| Jun 11 2024 | 8.64 | -0.10 | -1.16% | 8.774 | 8.774 | 8.627 | 131,924 |
| Jun 10 2024 | 8.741 | -0.09 | -0.96% | 8.709 | 8.748 | 8.708 | 9,034 |
| Jun 07 2024 | 8.826 | -0.01 | -0.10% | 8.847 | 8.847 | 8.766 | 15,082 |
| Jun 06 2024 | 8.835 | 0.03 | 0.30% | 8.803 | 8.835 | 8.792 | 80,762 |
| Jun 05 2024 | 8.809 | 0.04 | 0.41% | 8.818 | 8.841 | 8.794 | 10,440 |
| Jun 04 2024 | 8.773 | -0.09 | -1.00% | 8.776 | 8.798 | 8.764 | 14,069 |
| Jun 03 2024 | 8.862 | 0.03 | 0.31% | 8.882 | 8.904 | 8.856 | 27,089 |
| May 31 2024 | 8.835 | 0.02 | 0.26% | 8.831 | 8.846 | 8.817 | 21,233 |
| May 30 2024 | 8.812 | 0.06 | 0.65% | 8.766 | 8.813 | 8.759 | 17,573 |
| May 29 2024 | 8.755 | -0.10 | -1.17% | 8.842 | 8.842 | 8.75 | 30,037 |
| May 28 2024 | 8.859 | -0.03 | -0.30% | 8.877 | 8.881 | 8.847 | 17,525 |
| May 27 2024 | 8.886 | 0.04 | 0.49% | 8.867 | 8.89 | 8.866 | 6,471 |
| May 24 2024 | 8.843 | 0.00 | -0.02% | 8.767 | 8.843 | 8.767 | 11,681 |
| May 23 2024 | 8.845 | -0.01 | -0.11% | 8.857 | 8.882 | 8.845 | 6,999 |
| May 22 2024 | 8.855 | -0.01 | -0.15% | 8.847 | 8.855 | 8.839 | 8,259 |
| May 21 2024 | 8.868 | -0.04 | -0.46% | 8.86 | 8.868 | 8.848 | 8,662 |
| May 20 2024 | 8.909 | 0.03 | 0.30% | 8.918 | 8.918 | 8.901 | 6,729 |
| May 17 2024 | 8.882 | -0.02 | -0.19% | 8.885 | 8.885 | 8.865 | 13,223 |
| May 16 2024 | 8.899 | -0.03 | -0.31% | 8.894 | 8.909 | 8.884 | 3,068 |
| May 15 2024 | 8.927 | 0.03 | 0.38% | 8.909 | 8.94 | 8.909 | 20,957 |
| May 14 2024 | 8.893 | 0.04 | 0.40% | 8.854 | 8.897 | 8.854 | 4,182 |
