Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06990 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 910.82 | -8.89 | -0.97% | 917.30 | 917.30 | 910.62 | 0 |
| May 28 2024 | 919.71 | -1.36 | -0.15% | 922.34 | 923.10 | 918.80 | 0 |
| May 27 2024 | 921.07 | 4.48 | 0.49% | 916.50 | 921.07 | 915.71 | 0 |
| May 24 2024 | 916.59 | 1.83 | 0.20% | 911.41 | 916.80 | 910.82 | 0 |
| May 23 2024 | 914.76 | -5.96 | -0.65% | 919.59 | 919.59 | 914.28 | 4 |
| May 22 2024 | 920.72 | -1.54 | -0.17% | 921.63 | 921.89 | 919.74 | 0 |
| May 21 2024 | 922.26 | -0.96 | -0.10% | 920.38 | 922.26 | 918.83 | 7 |
| May 20 2024 | 923.22 | -2.75 | -0.30% | 923.89 | 924.91 | 922.67 | 0 |
| May 17 2024 | 925.97 | -1.20 | -0.13% | 928.08 | 928.08 | 925.58 | 13 |
| May 16 2024 | 927.17 | 2.16 | 0.23% | 927.42 | 928.60 | 926.22 | 0 |
| May 15 2024 | 925.01 | 5.45 | 0.59% | 921.62 | 925.78 | 921.32 | 0 |
| May 14 2024 | 919.56 | -0.29 | -0.03% | 919.19 | 919.91 | 917.98 | 0 |
| May 13 2024 | 919.85 | 1.26 | 0.14% | 920.06 | 921.07 | 919.00 | 0 |
| May 10 2024 | 918.59 | 5.00 | 0.55% | 917.04 | 919.66 | 916.83 | 8 |
| May 09 2024 | 913.59 | -1.17 | -0.13% | 914.14 | 914.86 | 912.17 | 5 |
| May 08 2024 | 914.76 | 2.98 | 0.33% | 912.42 | 914.76 | 911.22 | 5 |
| May 07 2024 | 911.78 | 6.80 | 0.75% | 907.97 | 912.15 | 907.63 | 25 |
| May 06 2024 | 904.98 | 6.01 | 0.67% | 901.79 | 906.13 | 900.97 | 0 |
| May 03 2024 | 898.97 | 5.57 | 0.62% | 896.52 | 902.31 | 896.00 | 2 |
| May 02 2024 | 893.40 | 1.02 | 0.11% | 892.91 | 895.74 | 892.91 | 0 |
| Apr 30 2024 | 892.38 | -6.68 | -0.74% | 897.93 | 897.93 | 891.62 | 0 |
| Apr 29 2024 | 899.06 | 5.71 | 0.64% | 895.13 | 899.64 | 895.12 | 0 |
| Apr 26 2024 | 893.35 | 4.27 | 0.48% | 891.99 | 894.49 | 891.26 | 0 |
| Apr 25 2024 | 889.08 | -5.54 | -0.62% | 895.30 | 895.30 | 886.88 | 0 |
| Apr 24 2024 | 894.62 | -4.53 | -0.50% | 899.12 | 899.12 | 894.16 | 0 |
| Apr 23 2024 | 899.15 | 4.22 | 0.47% | 894.69 | 899.36 | 894.04 | 0 |
| Apr 22 2024 | 894.93 | 7.77 | 0.88% | 891.76 | 894.93 | 889.94 | 0 |
| Apr 19 2024 | 887.16 | -0.36 | -0.04% | 885.46 | 888.05 | 882.46 | 0 |
| Apr 18 2024 | 887.52 | 2.48 | 0.28% | 887.66 | 887.85 | 885.03 | 0 |
| Apr 17 2024 | 885.04 | 5.73 | 0.65% | 880.66 | 887.16 | 879.47 | 29 |
| Apr 16 2024 | 879.31 | -10.21 | -1.15% | 887.76 | 887.76 | 877.95 | 10 |
| Apr 15 2024 | 889.52 | -4.22 | -0.47% | 895.48 | 895.48 | 889.52 | 5 |
| Apr 12 2024 | 893.74 | 5.15 | 0.58% | 889.85 | 895.09 | 888.96 | 10 |
| Apr 11 2024 | 888.59 | -2.27 | -0.25% | 890.44 | 891.76 | 887.42 | 0 |
| Apr 10 2024 | 890.86 | -0.92 | -0.10% | 896.28 | 896.84 | 888.15 | 15 |
| Apr 09 2024 | 891.78 | -2.96 | -0.33% | 892.89 | 895.10 | 891.36 | 0 |
| Apr 08 2024 | 894.74 | 2.88 | 0.32% | 892.68 | 895.16 | 892.48 | 14 |
| Apr 05 2024 | 891.86 | -7.83 | -0.87% | 895.36 | 895.57 | 890.83 | 0 |
| Apr 04 2024 | 899.69 | 1.44 | 0.16% | 899.07 | 900.51 | 898.86 | 21 |
| Apr 03 2024 | 898.25 | 0.62 | 0.07% | 896.60 | 898.25 | 895.98 | 20 |
| Apr 02 2024 | 897.63 | -1.38 | -0.15% | 900.31 | 901.54 | 897.22 | 0 |
| Mar 28 2024 | 899.01 | 0.64 | 0.07% | 899.47 | 899.47 | 896.21 | 0 |
| Mar 27 2024 | 898.37 | 5.00 | 0.56% | 893.62 | 898.75 | 891.89 | 0 |
| Mar 26 2024 | 893.37 | 1.86 | 0.21% | 892.38 | 894.31 | 891.45 | 0 |
| Mar 25 2024 | 891.51 | 2.36 | 0.27% | 888.94 | 891.51 | 888.34 | 10 |
| Mar 22 2024 | 889.15 | -0.41 | -0.05% | 887.77 | 891.14 | 887.77 | 10 |
| Mar 21 2024 | 889.56 | 2.28 | 0.26% | 890.97 | 891.09 | 888.27 | 0 |
| Mar 20 2024 | 887.28 | -0.87 | -0.10% | 887.07 | 888.16 | 885.18 | 0 |
| Mar 19 2024 | 888.15 | 3.49 | 0.39% | 884.52 | 888.36 | 884.47 | 0 |
| Mar 18 2024 | 884.66 | -2.07 | -0.23% | 885.45 | 886.54 | 883.68 | 0 |
| Mar 15 2024 | 886.73 | -0.10 | -0.01% | 888.66 | 889.07 | 886.73 | 0 |
| Mar 14 2024 | 886.83 | -2.64 | -0.30% | 889.12 | 891.39 | 886.56 | 0 |
| Mar 13 2024 | 889.47 | 6.02 | 0.68% | 884.91 | 889.47 | 884.72 | 22 |
| Mar 12 2024 | 883.45 | 1.39 | 0.16% | 883.78 | 884.16 | 882.59 | 0 |
| Mar 11 2024 | 882.06 | -2.54 | -0.29% | 884.34 | 885.02 | 880.87 | 10 |
| Mar 08 2024 | 884.60 | 2.53 | 0.29% | 883.30 | 885.07 | 881.19 | 15 |
| Mar 07 2024 | 882.07 | 4.28 | 0.49% | 878.02 | 884.71 | 877.85 | 0 |
| Mar 06 2024 | 877.79 | -0.08 | -0.01% | 877.48 | 881.11 | 877.48 | 0 |
| Mar 05 2024 | 877.87 | 5.88 | 0.67% | 873.60 | 878.08 | 871.58 | 10 |
| Mar 04 2024 | 871.99 | -0.16 | -0.02% | 872.88 | 873.35 | 870.73 | 0 |
| Mar 01 2024 | 872.15 | -1.46 | -0.17% | 874.00 | 876.78 | 870.68 | 15 |
