Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06990 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.98 | 0.33% | 914.76 | 11:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 912.42 | 911.22 | 914.76 | 911.78 |
I06990 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 911.78 | 6.80 | 0.75% | 907.97 | 912.15 | 907.63 | 25 |
| May 06 2024 | 904.98 | 6.01 | 0.67% | 901.79 | 906.13 | 900.97 | 0 |
| May 03 2024 | 898.97 | 5.57 | 0.62% | 896.52 | 902.31 | 896.00 | 2 |
| May 02 2024 | 893.40 | 1.02 | 0.11% | 892.91 | 895.74 | 892.91 | 0 |
| Apr 30 2024 | 892.38 | -6.68 | -0.74% | 897.93 | 897.93 | 891.62 | 0 |
| Apr 29 2024 | 899.06 | 5.71 | 0.64% | 895.13 | 899.64 | 895.12 | 0 |
| Apr 26 2024 | 893.35 | 4.27 | 0.48% | 891.99 | 894.49 | 891.26 | 0 |
| Apr 25 2024 | 889.08 | -5.54 | -0.62% | 895.30 | 895.30 | 886.88 | 0 |
| Apr 24 2024 | 894.62 | -4.53 | -0.50% | 899.12 | 899.12 | 894.16 | 0 |
| Apr 23 2024 | 899.15 | 4.22 | 0.47% | 894.69 | 899.36 | 894.04 | 0 |
| Apr 22 2024 | 894.93 | 7.77 | 0.88% | 891.76 | 894.93 | 889.94 | 0 |
| Apr 19 2024 | 887.16 | -0.36 | -0.04% | 885.46 | 888.05 | 882.46 | 0 |
| Apr 18 2024 | 887.52 | 2.48 | 0.28% | 887.66 | 887.85 | 885.03 | 0 |
| Apr 17 2024 | 885.04 | 5.73 | 0.65% | 880.66 | 887.16 | 879.47 | 29 |
| Apr 16 2024 | 879.31 | -10.21 | -1.15% | 887.76 | 887.76 | 877.95 | 10 |
| Apr 15 2024 | 889.52 | -4.22 | -0.47% | 895.48 | 895.48 | 889.52 | 5 |
| Apr 12 2024 | 893.74 | 5.15 | 0.58% | 889.85 | 895.09 | 888.96 | 10 |
| Apr 11 2024 | 888.59 | -2.27 | -0.25% | 890.44 | 891.76 | 887.42 | 0 |
| Apr 10 2024 | 890.86 | -0.92 | -0.10% | 896.28 | 896.84 | 888.15 | 15 |
| Apr 09 2024 | 891.78 | -2.96 | -0.33% | 892.89 | 895.10 | 891.36 | 0 |
| Apr 08 2024 | 894.74 | 2.88 | 0.32% | 892.68 | 895.16 | 892.48 | 14 |
