News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737046500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736960100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736873700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736787300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1736528100 | 13.01 | -0.18 | -1.36 | 13.004 | 13.01 | 13.004 | 440 |
| 1736441700 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1736355300 | 13.19 | -0.06 | -0.42 | 13.196 | 13.198 | 13.188 | 1760 |
| 1736268900 | 13.246 | -0.02 | -0.17 | 13.26 | 13.26 | 13.24 | 2200 |
| 1736182500 | 13.268 | 0.09 | 0.71 | 13.266 | 13.278 | 13.266 | 1540 |
| 1735923300 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1735836900 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1735577700 | 13.174 | 0 | 0.00 | 13.174 | 13.174 | 13.174 | 0 |
| 1735318500 | 13.174 | 0.07 | 0.56 | 13.144 | 13.174 | 13.144 | 1730 |
| 1734972900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734713700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734627300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734540900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734454500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734368100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734108900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734022500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733936100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733849700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733763300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733504100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733417700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733331300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733244900 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733158500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732899300 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732812900 | 13.1 | -0.12 | -0.88 | 13.096 | 13.1 | 13.078 | 781 |
| 1732726500 | 13.216 | 0.03 | 0.23 | 13.212 | 13.216 | 13.212 | 188 |
| 1732640100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732553700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732294500 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732208100 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732121700 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732035300 | 13.186 | 0.1 | 0.76 | 13.186 | 13.186 | 13.186 | 630 |
| 1731948900 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731689700 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731603300 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731516900 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731430500 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731344100 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1731084900 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730998500 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730912100 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730825700 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730739300 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730480100 | 13.086 | 0 | 0.00 | 13.086 | 13.086 | 13.086 | 0 |
| 1730393700 | 13.086 | -0.35 | -2.62 | 13.086 | 13.086 | 13.086 | 230 |
| 1730307300 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1730220900 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1730134500 | 13.438 | -0.08 | -0.62 | 13.448 | 13.448 | 13.438 | 533 |
| 1729843200 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729756800 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729670400 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729584000 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
| 1729497600 | 13.522 | 0 | 0.00 | 13.522 | 13.522 | 13.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
