Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf Historical Data - HPEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734627300	13.1	0	0.00	13.1	13.1	13.1	0
1734540900	13.1	0	0.00	13.1	13.1	13.1	0
1734454500	13.1	0	0.00	13.1	13.1	13.1	0
1734368100	13.1	0	0.00	13.1	13.1	13.1	0
1734108900	13.1	0	0.00	13.1	13.1	13.1	0
1734022500	13.1	0	0.00	13.1	13.1	13.1	0
1733936100	13.1	0	0.00	13.1	13.1	13.1	0
1733849700	13.1	0	0.00	13.1	13.1	13.1	0
1733763300	13.1	0	0.00	13.1	13.1	13.1	0
1733504100	13.1	0	0.00	13.1	13.1	13.1	0
1733417700	13.1	0	0.00	13.1	13.1	13.1	0
1733331300	13.1	0	0.00	13.1	13.1	13.1	0
1733244900	13.1	0	0.00	13.1	13.1	13.1	0
1733158500	13.1	0	0.00	13.1	13.1	13.1	0
1732899300	13.1	0	0.00	13.1	13.1	13.1	0
1732812900	13.1	-0.12	-0.88	13.096	13.1	13.078	781
1732726500	13.216	0.03	0.23	13.212	13.216	13.212	188
1732640100	13.186	0	0.00	13.186	13.186	13.186	0
1732553700	13.186	0	0.00	13.186	13.186	13.186	0
1732294500	13.186	0	0.00	13.186	13.186	13.186	0
1732208100	13.186	0	0.00	13.186	13.186	13.186	0
1732121700	13.186	0	0.00	13.186	13.186	13.186	0
1732035300	13.186	0.1	0.76	13.186	13.186	13.186	630
1731948900	13.086	0	0.00	13.086	13.086	13.086	0
1731689700	13.086	0	0.00	13.086	13.086	13.086	0
1731603300	13.086	0	0.00	13.086	13.086	13.086	0
1731516900	13.086	0	0.00	13.086	13.086	13.086	0
1731430500	13.086	0	0.00	13.086	13.086	13.086	0
1731344100	13.086	0	0.00	13.086	13.086	13.086	0
1731084900	13.086	0	0.00	13.086	13.086	13.086	0
1730998500	13.086	0	0.00	13.086	13.086	13.086	0
1730912100	13.086	0	0.00	13.086	13.086	13.086	0
1730825700	13.086	0	0.00	13.086	13.086	13.086	0
1730739300	13.086	0	0.00	13.086	13.086	13.086	0
1730480100	13.086	0	0.00	13.086	13.086	13.086	0
1730393700	13.086	-0.35	-2.62	13.086	13.086	13.086	230
1730307300	13.438	0	0.00	13.438	13.438	13.438	0
1730220900	13.438	0	0.00	13.438	13.438	13.438	0
1730134500	13.438	-0.08	-0.62	13.448	13.448	13.438	533
1729871700	13.522	0	0.00	13.522	13.522	13.522	0
1729785300	13.522	0	0.00	13.522	13.522	13.522	0
1729698900	13.522	0	0.00	13.522	13.522	13.522	0
1729612500	13.522	0	0.00	13.522	13.522	13.522	0
1729526100	13.522	0	0.00	13.522	13.522	13.522	0
1729266900	13.522	0	0.00	13.522	13.522	13.522	0
1729180500	13.522	0	0.00	13.522	13.522	13.522	0
1729094100	13.522	0	0.00	13.522	13.522	13.522	0
1729007700	13.522	0	0.00	13.522	13.522	13.522	0
1728921300	13.522	0	0.00	13.522	13.522	13.522	0
1728662100	13.522	-0.07	-0.52	13.522	13.522	13.522	222
1728575700	13.592	0.27	2.00	13.592	13.592	13.592	230
1728489300	13.326	0	0.00	13.326	13.326	13.326	0
1728402900	13.326	0	0.00	13.326	13.326	13.326	0
1728316500	13.326	0	0.00	13.326	13.326	13.326	0
1728057300	13.326	0	0.00	13.326	13.326	13.326	0
1727970900	13.326	0	0.00	13.326	13.326	13.326	0
1727884500	13.326	0	0.00	13.326	13.326	13.326	0
1727798100	13.326	-0.05	-0.40	13.39	13.39	13.32	2036
1727711700	13.38	-0.13	-0.98	13.38	13.38	13.38	230
1727452500	13.512	0.1	0.78	13.522	13.542	13.504	1610
1727366100	13.408	0.4	3.09	13.408	13.408	13.408	240
1727279700	13.006	0	0.00	13.006	13.006	13.006	0
1727193300	13.006	0.39	3.09	13.006	13.006	13.006	113
1727078400	12.616	0	0.00	12.616	12.616	12.616	0
1726819200	12.616	0	0.00	12.616	12.616	12.616	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf (HPEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf (HPEM) Historical

Hsbc Msci Emerging Markets Climate Paris Aligned Ucits Etf (HPEM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP