ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.21
Bid
7.15
Ask
7.25
Volume
25,154
7.202 Day's Range 7.249
0.00 52 Week Range 0.00
Previous Close
7.206
Open
7.202
Last Trade
698
@
7.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HEAL Latest News

EU Clears Vitol, Helios, Shell To Acquire Plateau, BV3

The European Commission has cleared Vitol Holding BV, Helios Investments Partners LLP (HEAL.RQ) and Royal Dutch Shell PLC (RDSA) to acquire joint control of Dutch companies Plateau Holding and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIBTrinity Biotech PLC
$ 2.88
(41.87%)
3.35M
XWELXWELL Inc
$ 2.38
(32.22%)
568.98k
TANHTantech Holdings Ltd
$ 0.1851
(19.88%)
5.83M
TCJHTop KingWin Ltd
$ 0.3001
(14.24%)
738.58k
JDZGJIADE Ltd
$ 0.61
(11.66%)
55.7k
QTIQT Imaging Holdings Inc
$ 0.5697
(-10.85%)
877.12k
ILAGIntelligent Living Application Group Inc
$ 0.836
(-10.08%)
11.7k
HWHHWH International Inc
$ 0.661
(-7.40%)
23.14k
CACOCaravelle International Group
$ 0.40
(-7.25%)
380
MAPSWM Technology Inc
$ 1.07
(-6.96%)
16.88k
NVDANVIDIA Corporation
$ 126.70
(0.19%)
11.74M
INTCIntel Corporation
$ 20.15
(0.10%)
6.83M
TANHTantech Holdings Ltd
$ 0.1851
(19.88%)
5.83M
MULNMullen Automotive Inc
$ 0.37
(2.04%)
5.65M
NDRAENDRA Life Sciences Inc
$ 0.68
(5.67%)
4.29M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
100% "I'm not sure I care if Trumpty condescends to debate Kamala. He won't take it seriously. He'll just
lie and indulge in name-calling.Why should Kamala bother? Why should the rest of us bother to listen?"

It will only be yet another liar's paradise pulpit for him. Guess H
penguin007 penguin007 6 minutes ago
I see this posted on OTC Markets: Is this a big deal, what does it mean to us?
Warning! This security is eligible for Unsolicited Quotes Only
https://www.otcmarkets.com/stock/SINC/overview
SINC
k9uwa k9uwa 6 minutes ago
Maybe tomorrow will be a down day? Maybe enough for Mauismart and Leo to get back IN? Take a look at the chart off to the right
it shows rather large trades around 10AM 40K and then the AH it shows 60K. Think perhaps that someone isn't playing this game? Sell in the morning
while w
AVXL
devil dog 96 devil dog 96 7 minutes ago
Can you show us where ATMH ever claimed $135 million confirmed by Medicare? This was made up by one of the no proof scam theory promoter clowns back then. One clown posted this no proof nonsense and the rest of the promoter clowns feed off it like they do with all the no proof scam theory promo prop
ATMH
NorthTrail NorthTrail 7 minutes ago
I suspect they could do both tbh. No worries.
LFG!! 🤪😂😎⛑️⛑️⛑️⛑️⛑️⛑️⛑️⛑️⛑️
TXTM
al44 al44 7 minutes ago
Top Democrats Are Panicking Over The Backlash Caused By Kamala Harris’s “Price Control” Scheme

They’re Finding Out Americans Don’t Want Communism

Politico Is Reporting DC Democrats Are Attempting To “Tamp Down” The Backlash That Has Been Triggered By Harris’ Wild Propos
fishhunter fishhunter 7 minutes ago
I must be the only one buying. EV now $60mil. Givens needs to buy some shares….or he might lose the company within a month. A hostile buyout at $10 would sail through right now.

Just fun to speculate. I do think insiders need to step up.
VTSI
rodeoup rodeoup 10 minutes ago
I can pretty much guarantee that Jared will match and beat just about anyone’s playbook on the OTC and beyond. Heck he already has 2 votes for miner of the year, that’s my left and right hand, lol.
NBRI
FROZENFLAME FROZENFLAME 10 minutes ago
Patiently waiting !
EFSH
MightyX MightyX 10 minutes ago
OTC Markets is merely network for dealer/broker trades which is how TPTW trades currently.
TPTW
oystersnbeer oystersnbeer 10 minutes ago
It’s Monday Baby!

https://youtu.be/tHR2Q9xmvtU
Hawkeiz Hawkeiz 11 minutes ago
OTC maket still has 290M
SINC
doomed doomed 11 minutes ago
Where is Bruce?
WEED
MightyX MightyX 11 minutes ago
OTC Markets is publicly-traded on its on platform lmao
TPTW
srinsocal srinsocal 11 minutes ago
Don't leave the party before the main course is served

BIEL's CEO has confirmed news coming.
BIEL
waterchaser waterchaser 12 minutes ago
Yes.
DJT
doomed doomed 12 minutes ago
Slowly eroding Ponzi
TLRY
peteypickem peteypickem 12 minutes ago
ZHUD — 01
ZHUD
Aero-man Aero-man 12 minutes ago
Halberd Corp. - Taking a Moment to Recenter Our Technical Progress

Introducing Tri-axTM TBI Nasal Spray Treatment- the DoD selected our MSU-led pre-proposal, inviting us to submit a full application/proposal

This is the first of a series of three significant Press Relea
HALB
MightyX MightyX 12 minutes ago
Uplist back? They were never delisted from an exchange..OTC markets is an arbitrary management of otc traded companies as a publicly traded entity itself.
TPTW
m$teamworkotc m$teamworkotc 13 minutes ago
post of the year!
MULN
janice shell janice shell 15 minutes ago
LOLOLOL!! Photoshopped, but there's probably some accuracy in it.
wadegarret wadegarret 15 minutes ago
GERN is a solid hold for a double @ $4.50

Not saying when this will happen, but GERNs drug Rytelo for a deady anemia(low risk MDS) has only one competitor, Bristol Myers. Now Bristol just posted $425M in one quarter for their drug Reblozyl, despite it not being as effective for k
GERN

Your Recent History

Delayed Upgrade Clock