News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 7.117 | 0.1 | 1.38 | 7.058 | 7.136 | 7.058 | 59875 |
| 1721404500 | 7.02 | -0.12 | -1.69 | 7.041 | 7.064 | 7.012 | 19279 |
| 1721318100 | 7.141 | -0.02 | -0.33 | 7.184 | 7.21 | 7.132 | 14728 |
| 1721231700 | 7.165 | -0.01 | -0.13 | 7.192 | 7.225 | 7.145 | 88775 |
| 1721145300 | 7.174 | 0.1 | 1.36 | 7.084 | 7.174 | 7.067 | 18413 |
| 1721058900 | 7.078 | -0.03 | -0.37 | 7.124 | 7.125 | 7.064 | 76095 |
| 1720799700 | 7.104 | 0.05 | 0.77 | 7.099 | 7.139 | 7.091 | 198999 |
| 1720713300 | 7.05 | 0.16 | 2.31 | 6.929 | 7.05 | 6.921 | 158557 |
| 1720626900 | 6.891 | 0.07 | 1.04 | 6.861 | 6.891 | 6.857 | 46701 |
| 1720540500 | 6.82 | -0.02 | -0.34 | 6.847 | 6.865 | 6.819 | 38020 |
| 1720454100 | 6.843 | 0.05 | 0.80 | 6.81 | 6.846 | 6.81 | 34908 |
| 1720194900 | 6.789 | 0.01 | 0.19 | 6.777 | 6.799 | 6.76 | 35965 |
| 1720108500 | 6.776 | 0.01 | 0.12 | 6.771 | 6.794 | 6.769 | 56312 |
| 1720022100 | 6.768 | -0.07 | -1.02 | 6.812 | 6.824 | 6.768 | 17863 |
| 1719935700 | 6.838 | -0.06 | -0.88 | 6.839 | 6.844 | 6.817 | 18850 |
| 1719849300 | 6.899 | -0.02 | -0.25 | 6.886 | 6.953 | 6.87 | 63219 |
| 1719590100 | 6.916 | -0.01 | -0.12 | 6.945 | 6.963 | 6.916 | 38327 |
| 1719503700 | 6.924 | -0.01 | -0.19 | 6.93 | 6.93 | 6.885 | 7590 |
| 1719417300 | 6.937 | -0.03 | -0.47 | 6.976 | 6.98 | 6.937 | 10744 |
| 1719330900 | 6.97 | 0.01 | 0.09 | 6.981 | 6.986 | 6.963 | 23291 |
| 1719244500 | 6.964 | 0.01 | 0.20 | 6.95 | 6.98 | 6.948 | 52580 |
| 1718985300 | 6.95 | 0.12 | 1.77 | 6.894 | 6.95 | 6.89 | 47819 |
| 1718898900 | 6.829 | 0.03 | 0.49 | 6.814 | 6.84 | 6.798 | 50828 |
| 1718812500 | 6.796 | -0.06 | -0.80 | 6.834 | 6.84 | 6.796 | 68823 |
| 1718726100 | 6.851 | 0.02 | 0.26 | 6.838 | 6.851 | 6.832 | 4510 |
| 1718639700 | 6.833 | -0.05 | -0.65 | 6.879 | 6.882 | 6.832 | 78917 |
| 1718380500 | 6.878 | -0.01 | -0.10 | 6.887 | 6.904 | 6.862 | 30370 |
| 1718294100 | 6.885 | -0.06 | -0.82 | 6.919 | 6.932 | 6.881 | 38053 |
| 1718207700 | 6.942 | 0.01 | 0.10 | 6.907 | 6.964 | 6.907 | 60251 |
| 1718121300 | 6.935 | 0.01 | 0.16 | 6.938 | 6.944 | 6.918 | 8779 |
| 1718034900 | 6.924 | -0.01 | -0.16 | 6.899 | 6.924 | 6.899 | 30469 |
| 1717775700 | 6.935 | -0.01 | -0.12 | 6.94 | 6.969 | 6.888 | 36711 |
| 1717689300 | 6.943 | 0.02 | 0.32 | 6.954 | 6.958 | 6.912 | 10608 |
| 1717602900 | 6.921 | 0.08 | 1.23 | 6.848 | 6.921 | 6.841 | 19991 |
| 1717516500 | 6.837 | -0.03 | -0.48 | 6.838 | 6.87 | 6.815 | 14164 |
| 1717430100 | 6.87 | 0.06 | 0.85 | 6.846 | 6.878 | 6.817 | 71366 |
| 1717170900 | 6.812 | 0.02 | 0.25 | 6.807 | 6.849 | 6.775 | 14117 |
| 1717084500 | 6.795 | 0.01 | 0.15 | 6.781 | 6.802 | 6.777 | 30528 |
| 1716998100 | 6.785 | -0.08 | -1.19 | 6.813 | 6.826 | 6.782 | 16961 |
| 1716911700 | 6.867 | -0.08 | -1.12 | 6.934 | 6.946 | 6.851 | 37955 |
| 1716825300 | 6.945 | 0.01 | 0.16 | 6.933 | 6.945 | 6.922 | 58294 |
| 1716566100 | 6.934 | -0.04 | -0.55 | 6.921 | 6.943 | 6.918 | 30817 |
| 1716479700 | 6.972 | -0.06 | -0.88 | 7.045 | 7.045 | 6.96 | 18287 |
| 1716393300 | 7.034 | 0.04 | 0.56 | 6.977 | 7.034 | 6.977 | 24055 |
| 1716306900 | 6.995 | -0.04 | -0.54 | 7.029 | 7.029 | 6.989 | 21999 |
| 1716220500 | 7.033 | 0.01 | 0.20 | 7.008 | 7.04 | 7.008 | 10257 |
| 1715961300 | 7.019 | -0.03 | -0.47 | 7.06 | 7.067 | 7.013 | 27748 |
| 1715874900 | 7.052 | -0.01 | -0.20 | 7.075 | 7.081 | 7.037 | 39259 |
| 1715788500 | 7.066 | 0.08 | 1.19 | 6.997 | 7.066 | 6.997 | 31605 |
| 1715702100 | 6.983 | 0.03 | 0.40 | 6.936 | 7 | 6.934 | 22850 |
| 1715615700 | 6.955 | 0.02 | 0.29 | 6.925 | 6.956 | 6.921 | 22841 |
| 1715356500 | 6.935 | 0.02 | 0.35 | 6.959 | 6.975 | 6.935 | 24031 |
| 1715270100 | 6.911 | -0.03 | -0.42 | 6.883 | 6.911 | 6.878 | 34632 |
| 1715183700 | 6.94 | -0.01 | -0.17 | 6.955 | 6.971 | 6.938 | 65862 |
| 1715097300 | 6.952 | 0.03 | 0.49 | 6.916 | 6.952 | 6.916 | 24444 |
| 1715010900 | 6.918 | 0.01 | 0.17 | 6.944 | 6.951 | 6.918 | 23535 |
| 1714751700 | 6.906 | 0.05 | 0.67 | 6.879 | 6.953 | 6.879 | 37895 |
| 1714665300 | 6.86 | 0.07 | 1.02 | 6.872 | 6.905 | 6.848 | 15855 |
| 1714492500 | 6.791 | -0.01 | -0.15 | 6.8 | 6.811 | 6.757 | 12927 |
| 1714406100 | 6.801 | 0.06 | 0.86 | 6.743 | 6.819 | 6.731 | 18932 |
| 1714146900 | 6.743 | 0.11 | 1.58 | 6.67 | 6.743 | 6.664 | 17865 |
| 1714060500 | 6.638 | -0.14 | -2.08 | 6.755 | 6.774 | 6.638 | 14142 |
| 1713974100 | 6.779 | -0.04 | -0.51 | 6.793 | 6.805 | 6.772 | 20246 |
| 1713887700 | 6.814 | 0.15 | 2.28 | 6.71 | 6.814 | 6.7009999 | 50046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
