News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 9.475 | 0.01 | 0.10 | 9.454 | 9.475 | 9.454 | 4403 |
| 1721231700 | 9.466 | 0.01 | 0.16 | 9.464 | 9.47 | 9.46 | 524 |
| 1721145300 | 9.451 | -0 | -0.01 | 9.467 | 9.472 | 9.451 | 2629 |
| 1721058900 | 9.452 | -0.02 | -0.17 | 9.452 | 9.462 | 9.449 | 15679 |
| 1720799700 | 9.468 | -0 | -0.02 | 9.464 | 9.483 | 9.459 | 13216 |
| 1720713300 | 9.47 | 0.01 | 0.10 | 9.455 | 9.471 | 9.45 | 25900 |
| 1720626900 | 9.461 | 0 | 0.00 | 9.476 | 9.476 | 9.461 | 1715 |
| 1720540500 | 9.461 | 0 | 0.01 | 9.466 | 9.467 | 9.455 | 1563 |
| 1720454100 | 9.46 | 0 | 0.02 | 9.456 | 9.46 | 9.452 | 10071 |
| 1720194900 | 9.458 | -0.01 | -0.06 | 9.461 | 9.461 | 9.455 | 44389 |
| 1720108500 | 9.464 | -0.02 | -0.18 | 9.466 | 9.466 | 9.4629999 | 11939 |
| 1720022100 | 9.481 | -0.01 | -0.05 | 9.477 | 9.481 | 9.477 | 1660 |
| 1719935700 | 9.486 | 0.01 | 0.08 | 9.491 | 9.491 | 9.486 | 5426 |
| 1719849300 | 9.478 | -0.03 | -0.36 | 9.487 | 9.487 | 9.478 | 2058 |
| 1719590100 | 9.512 | -0.01 | -0.05 | 9.5269999 | 9.5269999 | 9.509 | 3958 |
| 1719503700 | 9.517 | -0.02 | -0.16 | 9.52 | 9.525 | 9.517 | 5255 |
| 1719417300 | 9.532 | 0.01 | 0.09 | 9.523 | 9.532 | 9.517 | 6067 |
| 1719330900 | 9.523 | 0.01 | 0.11 | 9.493 | 9.528 | 9.493 | 1953 |
| 1719244500 | 9.513 | -0.04 | -0.39 | 9.544 | 9.544 | 9.5 | 4935 |
| 1718985300 | 9.55 | 0.05 | 0.48 | 9.537 | 9.55 | 9.537 | 1799 |
| 1718898900 | 9.504 | -0.01 | -0.06 | 9.518 | 9.518 | 9.498 | 8608 |
| 1718812500 | 9.51 | -0.02 | -0.20 | 9.521 | 9.521 | 9.504 | 2198 |
| 1718726100 | 9.529 | 0 | 0.04 | 9.535 | 9.535 | 9.514 | 6920 |
| 1718639700 | 9.525 | -0.02 | -0.23 | 9.539 | 9.543 | 9.525 | 6981 |
| 1718380500 | 9.547 | 0.07 | 0.70 | 9.553 | 9.553 | 9.547 | 982 |
| 1718294100 | 9.481 | 0.03 | 0.33 | 9.487 | 9.487 | 9.458 | 10684 |
| 1718207700 | 9.45 | -0.04 | -0.43 | 9.484 | 9.487 | 9.45 | 7442 |
| 1718121300 | 9.491 | 0.01 | 0.13 | 9.492 | 9.4949999 | 9.482 | 5217 |
| 1718034900 | 9.4789999 | 0.07 | 0.75 | 9.489 | 9.489 | 9.4789999 | 2526 |
| 1717775700 | 9.408 | -0 | -0.04 | 9.428 | 9.428 | 9.408 | 4450 |
| 1717689300 | 9.412 | -0.01 | -0.10 | 9.428 | 9.429 | 9.412 | 12769 |
| 1717602900 | 9.421 | -0.01 | -0.11 | 9.424 | 9.43 | 9.414 | 2248 |
| 1717516500 | 9.4309999 | 0.01 | 0.11 | 9.422 | 9.436 | 9.422 | 4996 |
| 1717430100 | 9.421 | 0.01 | 0.07 | 9.417 | 9.429 | 9.4149999 | 5552 |
| 1717170900 | 9.414 | -0.01 | -0.12 | 9.403 | 9.416 | 9.392 | 1395 |
| 1717084500 | 9.425 | 0.02 | 0.19 | 9.41 | 9.425 | 9.41 | 2103 |
| 1716998100 | 9.407 | 0.01 | 0.07 | 9.396 | 9.407 | 9.396 | 2189 |
| 1716911700 | 9.4 | -0.01 | -0.09 | 9.39 | 9.4 | 9.374 | 102947 |
| 1716825300 | 9.408 | 0.01 | 0.16 | 9.408 | 9.408 | 9.408 | 729 |
| 1716566100 | 9.393 | -0.01 | -0.11 | 9.409 | 9.409 | 9.393 | 1177 |
| 1716479700 | 9.403 | -0.02 | -0.22 | 9.404 | 9.404 | 9.403 | 1122 |
| 1716393300 | 9.424 | 0.01 | 0.16 | 9.4019999 | 9.426 | 9.4019999 | 1921 |
| 1716306900 | 9.409 | 0.01 | 0.13 | 9.397 | 9.409 | 9.397 | 2730 |
| 1716220500 | 9.397 | -0.02 | -0.24 | 9.407 | 9.407 | 9.396 | 292 |
| 1715961300 | 9.42 | -0.01 | -0.05 | 9.424 | 9.424 | 9.413 | 1134 |
| 1715874900 | 9.425 | 0.01 | 0.06 | 9.419 | 9.425 | 9.417 | 3686 |
| 1715788500 | 9.419 | -0 | -0.04 | 9.4309999 | 9.4309999 | 9.419 | 493 |
| 1715702100 | 9.423 | -0.01 | -0.08 | 9.424 | 9.424 | 9.423 | 2615 |
| 1715615700 | 9.4309999 | -0.02 | -0.21 | 9.4309999 | 9.445 | 9.428 | 6548 |
| 1715356500 | 9.451 | -0.01 | -0.07 | 9.446 | 9.451 | 9.437 | 398 |
| 1715270100 | 9.458 | 0.01 | 0.12 | 9.468 | 9.473 | 9.458 | 3530 |
| 1715183700 | 9.4469999 | -0.01 | -0.12 | 9.453 | 9.461 | 9.4469999 | 26637 |
| 1715097300 | 9.458 | -0.01 | -0.13 | 9.462 | 9.474 | 9.458 | 38370 |
| 1715010900 | 9.47 | 0 | 0.01 | 9.464 | 9.482 | 9.464 | 6086 |
| 1714751700 | 9.469 | -0.01 | -0.12 | 9.469 | 9.481 | 9.468 | 20559 |
| 1714665300 | 9.48 | 0.03 | 0.28 | 9.475 | 9.481 | 9.47 | 7039 |
| 1714492500 | 9.454 | -0 | -0.03 | 9.441 | 9.455 | 9.427 | 3329 |
| 1714406100 | 9.457 | -0.01 | -0.12 | 9.459 | 9.473 | 9.457 | 2144 |
| 1714146900 | 9.468 | -0.01 | -0.09 | 9.434 | 9.468 | 9.4309999 | 4855 |
| 1714060500 | 9.477 | 0 | 0.00 | 9.477 | 9.477 | 9.477 | 0 |
| 1713974100 | 9.477 | 0.01 | 0.06 | 9.477 | 9.477 | 9.477 | 190 |
| 1713887700 | 9.471 | -0.03 | -0.28 | 9.482 | 9.494 | 9.471 | 4191 |
| 1713801300 | 9.498 | -0 | -0.01 | 9.494 | 9.498 | 9.485 | 1788 |
| 1713542100 | 9.499 | 0.03 | 0.27 | 9.49 | 9.499 | 9.489 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
