News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 90.12 | 0.69 | 0.77 | 89.95 | 90.26 | 89.71 | 3507 |
| 1743436500 | 89.43 | -1.92 | -2.10 | 89.43 | 90 | 88.81 | 7369 |
| 1743180900 | 91.35 | -0.58 | -0.63 | 91.46 | 91.61 | 91.13 | 3024 |
| 1743094500 | 91.93 | -0.11 | -0.12 | 90.68 | 92.01 | 90.68 | 908 |
| 1743008100 | 92.04 | -0.28 | -0.30 | 92.81 | 92.87 | 91.75 | 1434 |
| 1742921700 | 92.32 | 0.6 | 0.65 | 92.09 | 92.71 | 91.86 | 1154 |
| 1742835300 | 91.72 | 0.06 | 0.07 | 92.45 | 92.45 | 91.5 | 1489 |
| 1742576100 | 91.66 | -0.26 | -0.28 | 91.88 | 91.88 | 91.2 | 6447 |
| 1742489700 | 91.92 | -1.1 | -1.18 | 92.86 | 93.25 | 91.18 | 667 |
| 1742403300 | 93.02 | 0.42 | 0.45 | 92.7 | 93.08 | 92.54 | 557 |
| 1742316900 | 92.6 | 1.45 | 1.59 | 91.71 | 92.61 | 91.41 | 9240 |
| 1742230500 | 91.15 | 0.94 | 1.04 | 90.34 | 91.16 | 90.31 | 1949 |
| 1741971300 | 90.21 | 1.36 | 1.53 | 88.5 | 90.29 | 88.5 | 1746 |
| 1741884900 | 88.85 | -0.29 | -0.33 | 88.69 | 89.5 | 88.64 | 4658 |
| 1741798500 | 89.14 | 0.96 | 1.09 | 89.04 | 89.47 | 88.84 | 2248 |
| 1741712100 | 88.18 | -1.29 | -1.44 | 89.52 | 89.83 | 87.94 | 13405 |
| 1741625700 | 89.47 | -0.85 | -0.94 | 90.43 | 90.43 | 89.16 | 6418 |
| 1741366500 | 90.32 | 0.26 | 0.29 | 89.71 | 90.39 | 89.48 | 1958 |
| 1741280100 | 90.06 | 0.12 | 0.13 | 90.75 | 90.75 | 89.52 | 2613 |
| 1741193700 | 89.94 | 2.14 | 2.44 | 88.81 | 90.29 | 88.81 | 25485 |
| 1741107300 | 87.8 | -3.19 | -3.51 | 90.35 | 90.35 | 87.38 | 4052 |
| 1741020900 | 90.99 | 1.52 | 1.70 | 90.41 | 91.19 | 89.29 | 8734 |
| 1740761700 | 89.47 | -0.2 | -0.22 | 89.39 | 89.71 | 89.22 | 637 |
| 1740675300 | 89.67 | -0.95 | -1.05 | 90 | 90.38 | 89.55 | 752 |
| 1740588900 | 90.62 | 0.9 | 1.00 | 90 | 90.72 | 89.98 | 1079 |
| 1740502500 | 89.72 | 0.82 | 0.92 | 89.07 | 90.09 | 89.07 | 2642 |
| 1740416100 | 88.9 | 0.1 | 0.11 | 89.03 | 89.33 | 88.64 | 853 |
| 1740156900 | 88.8 | 0.28 | 0.32 | 88.99 | 89.05 | 88.68 | 781 |
| 1740070500 | 88.52 | -0.33 | -0.37 | 89 | 89.23 | 88.52 | 3349 |
| 1739984100 | 88.85 | -0.43 | -0.48 | 89.88 | 90 | 88.78 | 5098 |
| 1739897700 | 89.28 | 0.57 | 0.64 | 88.85 | 89.28 | 88.85 | 1130 |
| 1739811300 | 88.71 | 0.92 | 1.05 | 87.96 | 88.88 | 87.96 | 1018 |
| 1739552100 | 87.79 | 0.16 | 0.18 | 87.77 | 88.11 | 87.7 | 883 |
| 1739465700 | 87.63 | 0.77 | 0.89 | 87.13 | 87.63 | 87.04 | 1138 |
| 1739379300 | 86.86 | -0.23 | -0.26 | 87.25 | 87.4 | 86.86 | 40653 |
| 1739292900 | 87.09 | 0.82 | 0.95 | 86.36 | 87.09 | 86.36 | 655 |
| 1739206500 | 86.27 | -0.09 | -0.10 | 86.19 | 86.47 | 86.19 | 455 |
| 1738947300 | 86.36 | 0.34 | 0.40 | 86.26 | 86.36 | 86.03 | 1729 |
| 1738860900 | 86.02 | 1.05 | 1.24 | 85.31 | 86.09 | 85.28 | 491 |
| 1738774500 | 84.97 | -0.3 | -0.35 | 85.02 | 85.07 | 84.76 | 1368 |
| 1738688100 | 85.27 | 0.39 | 0.46 | 84.56 | 85.27 | 84.4 | 2838 |
| 1738601700 | 84.88 | -0.59 | -0.69 | 83.88 | 84.88 | 83.86 | 1917 |
| 1738342500 | 85.47 | 0.22 | 0.26 | 85.7 | 85.78 | 85.47 | 725 |
| 1738256100 | 85.25 | -0.02 | -0.02 | 85.29 | 85.48 | 85.25 | 1308 |
| 1738169700 | 85.27 | 0.27 | 0.32 | 84.89 | 85.27 | 84.83 | 806 |
| 1738083300 | 85 | -0.3 | -0.35 | 84.98 | 85.46 | 84.94 | 5176 |
| 1737996900 | 85.3 | 0.32 | 0.38 | 84.14 | 85.3 | 84.02 | 26316 |
| 1737737700 | 84.98 | 0.08 | 0.09 | 85.36 | 85.64 | 84.89 | 6920 |
| 1737651300 | 84.9 | 0.77 | 0.92 | 84.45 | 84.9 | 84.35 | 7336 |
| 1737564900 | 84.13 | -0.36 | -0.43 | 84.7 | 84.7 | 84.13 | 410 |
| 1737478500 | 84.49 | -0.36 | -0.42 | 84.47 | 84.64 | 84.23 | 2075 |
| 1737392100 | 84.85 | 0.05 | 0.06 | 85.03 | 85.22 | 84.63 | 7184 |
| 1737132900 | 84.8 | 1.21 | 1.45 | 83.83 | 84.86 | 83.83 | 10501 |
| 1737046500 | 83.59 | 0.42 | 0.50 | 83.86 | 83.9 | 83.59 | 714 |
| 1736960100 | 83.17 | 1.27 | 1.55 | 82.26 | 83.2 | 82.2 | 2341 |
| 1736873700 | 81.9 | 0.62 | 0.76 | 81.7 | 82.05 | 81.7 | 269 |
| 1736787300 | 81.28 | -0.64 | -0.78 | 81.48 | 81.58 | 80.84 | 668 |
| 1736528100 | 81.92 | -0.49 | -0.59 | 82.32 | 82.52 | 81.92 | 630 |
| 1736441700 | 82.41 | 1.02 | 1.25 | 81.14 | 82.41 | 81.14 | 332 |
| 1736355300 | 81.39 | -0.08 | -0.10 | 81.51 | 82.17 | 81.39 | 1596 |
| 1736268900 | 81.47 | 0.54 | 0.67 | 80.82 | 81.47 | 80.21 | 1910 |
| 1736182500 | 80.93 | 1.28 | 1.61 | 79.78 | 80.93 | 79.78 | 1477 |
| 1735923300 | 79.65 | -0.08 | -0.10 | 80.13 | 80.13 | 79.65 | 468 |
| 1735836900 | 79.73 | 0.21 | 0.26 | 80.48 | 80.48 | 78.9 | 1122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
