Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bifire spa | FIRE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.71% | 3.24 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 | 3.24 | 3.38 | 3.24 | 3.40 |
FIRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.52 | 3.24 | 3.38 | 24,250 | -0.12 | -3.57% |
| 1 Month | 3.50 | 3.54 | 3.22 | 3.40 | 10,313 | -0.26 | -7.43% |
| 3 Months | 3.40 | 3.70 | 3.18 | 3.45 | 11,740 | -0.16 | -4.71% |
| 6 Months | 2.98 | 3.70 | 2.54 | 3.32 | 9,744 | 0.26 | 8.72% |
| 1 Year | 3.46 | 3.74 | 2.54 | 3.31 | 7,356 | -0.22 | -6.36% |
| 3 Years | 3.69 | 3.74 | 2.00 | 3.06 | 8,076 | -0.45 | -12.20% |
| 5 Years | 3.69 | 3.74 | 2.00 | 3.06 | 8,076 | -0.45 | -12.20% |
FIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.24 | -0.16 | -4.71% | 3.38 | 3.38 | 3.24 | 19,500 |
| May 02 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 1,000 |
| Apr 30 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.44 | 3.40 | 3,000 |
| Apr 29 2024 | 3.44 | 0.06 | 1.78% | 3.42 | 3.48 | 3.42 | 4,000 |
| Apr 26 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.52 | 3.36 | 89,000 |
| Apr 25 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 24 2024 | 3.40 | 0.08 | 2.41% | 3.30 | 3.40 | 3.30 | 4,500 |
| Apr 23 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.38 | 3.22 | 15,500 |
| Apr 22 2024 | 3.38 | -0.12 | -3.43% | 3.50 | 3.50 | 3.38 | 18,500 |
| Apr 19 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 1,500 |
| Apr 18 2024 | 3.50 | -0.04 | -1.13% | 3.48 | 3.50 | 3.48 | 1,500 |
| Apr 17 2024 | 3.54 | 0.00 | 0.00% | 3.52 | 3.54 | 3.52 | 2,000 |
| Apr 16 2024 | 3.54 | 0.04 | 1.14% | 3.52 | 3.54 | 3.52 | 2,000 |
| Apr 15 2024 | 3.50 | -0.02 | -0.57% | 3.54 | 3.54 | 3.42 | 8,500 |
| Apr 12 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.46 | 3,500 |
| Apr 11 2024 | 3.52 | 0.02 | 0.57% | 3.48 | 3.52 | 3.48 | 6,500 |
| Apr 10 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| Apr 08 2024 | 3.50 | 0.00 | 0.00% | 3.44 | 3.50 | 3.44 | 3,000 |
| Apr 05 2024 | 3.50 | -0.02 | -0.57% | 3.50 | 3.50 | 3.50 | 1,000 |
