Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DE000VX4Y8Z0 20241220 34000 | F19108 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.86% | 0.235 | 02:47:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.234 | 0.2365 | 0.233 |
F19108 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19108 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.2365 | 0.0005 | 0.21% | 0.241 | 0.243 | 0.2315 | 0 |
| May 15 2024 | 0.236 | 0.009 | 3.96% | 0.231 | 0.24 | 0.2255 | 0 |
| May 14 2024 | 0.227 | 0.0235 | 11.55% | 0.201 | 0.228 | 0.201 | 0 |
| May 13 2024 | 0.2035 | 0.0115 | 5.99% | 0.197 | 0.204 | 0.192 | 24,000 |
| May 10 2024 | 0.192 | 0.0165 | 9.40% | 0.1785 | 0.199 | 0.1785 | 40,000 |
| May 09 2024 | 0.1755 | 0.007 | 4.15% | 0.1675 | 0.1755 | 0.1595 | 111,000 |
| May 08 2024 | 0.1685 | -0.005 | -2.88% | 0.1705 | 0.1775 | 0.16 | 95,000 |
| May 07 2024 | 0.1735 | 0.013 | 8.10% | 0.166 | 0.1815 | 0.164 | 93,000 |
| May 06 2024 | 0.1605 | 0.0145 | 9.93% | 0.149 | 0.165 | 0.1475 | 137,000 |
| May 03 2024 | 0.146 | -0.0105 | -6.71% | 0.1605 | 0.163 | 0.1425 | 47,000 |
| May 02 2024 | 0.1565 | -0.0025 | -1.57% | 0.16 | 0.1665 | 0.1545 | 170,000 |
| Apr 30 2024 | 0.159 | -0.0295 | -15.65% | 0.1875 | 0.1895 | 0.1565 | 58,000 |
| Apr 29 2024 | 0.1885 | 0.0025 | 1.34% | 0.194 | 0.195 | 0.1815 | 45,000 |
| Apr 26 2024 | 0.186 | 0.012 | 6.90% | 0.184 | 0.1925 | 0.1785 | 70,000 |
| Apr 25 2024 | 0.174 | -0.014 | -7.45% | 0.1845 | 0.19 | 0.164 | 54,000 |
| Apr 24 2024 | 0.188 | -0.0075 | -3.84% | 0.211 | 0.211 | 0.1855 | 53,000 |
| Apr 23 2024 | 0.1955 | 0.0335 | 20.68% | 0.168 | 0.196 | 0.1675 | 20,000 |
| Apr 22 2024 | 0.162 | 0.008 | 5.19% | 0.166 | 0.172 | 0.152 | 60,000 |
| Apr 19 2024 | 0.154 | 0.0015 | 0.98% | 0.131 | 0.1555 | 0.1305 | 75,000 |
| Apr 18 2024 | 0.1525 | 0.0075 | 5.17% | 0.1475 | 0.1525 | 0.1395 | 65,000 |
| Apr 17 2024 | 0.145 | 0.0115 | 8.61% | 0.134 | 0.151 | 0.1315 | 38,000 |
