F19108 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1995 | 0.0005 | 0.25% | 0.2045 | 0.2055 | 0.192 | 0 |
May 30 2024 | 0.199 | 0.0165 | 9.04% | 0.1735 | 0.20 | 0.1735 | 0 |
May 29 2024 | 0.1825 | -0.0285 | -13.51% | 0.204 | 0.209 | 0.178 | 0 |
May 28 2024 | 0.211 | -0.004 | -1.86% | 0.2185 | 0.2235 | 0.2035 | 0 |
May 27 2024 | 0.215 | 0.013 | 6.44% | 0.2005 | 0.215 | 0.199 | 0 |
May 24 2024 | 0.202 | 0.001 | 0.50% | 0.189 | 0.203 | 0.177 | 0 |
May 23 2024 | 0.201 | 0.0005 | 0.25% | 0.2005 | 0.2105 | 0.195 | 0 |
May 22 2024 | 0.2005 | -0.0095 | -4.52% | 0.211 | 0.211 | 0.197 | 0 |
May 21 2024 | 0.21 | -0.0155 | -6.87% | 0.222 | 0.222 | 0.197 | 0 |
May 20 2024 | 0.2255 | -0.0105 | -4.45% | 0.2385 | 0.2405 | 0.2255 | 0 |
May 17 2024 | 0.236 | -0.0005 | -0.21% | 0.235 | 0.2405 | 0.2335 | 20,000 |
May 16 2024 | 0.2365 | 0.0005 | 0.21% | 0.241 | 0.243 | 0.2315 | 0 |
May 15 2024 | 0.236 | 0.009 | 3.96% | 0.231 | 0.24 | 0.2255 | 0 |
May 14 2024 | 0.227 | 0.0235 | 11.55% | 0.201 | 0.228 | 0.201 | 0 |
May 13 2024 | 0.2035 | 0.0115 | 5.99% | 0.197 | 0.204 | 0.192 | 24,000 |
May 10 2024 | 0.192 | 0.0165 | 9.40% | 0.1785 | 0.199 | 0.1785 | 40,000 |
May 09 2024 | 0.1755 | 0.007 | 4.15% | 0.1675 | 0.1755 | 0.1595 | 111,000 |
May 08 2024 | 0.1685 | -0.005 | -2.88% | 0.1705 | 0.1775 | 0.16 | 95,000 |
May 07 2024 | 0.1735 | 0.013 | 8.10% | 0.166 | 0.1815 | 0.164 | 93,000 |
May 06 2024 | 0.1605 | 0.0145 | 9.93% | 0.149 | 0.165 | 0.1475 | 137,000 |
May 03 2024 | 0.146 | -0.0105 | -6.71% | 0.1605 | 0.163 | 0.1425 | 47,000 |
May 02 2024 | 0.1565 | -0.0025 | -1.57% | 0.16 | 0.1665 | 0.1545 | 170,000 |
Apr 30 2024 | 0.159 | -0.0295 | -15.65% | 0.1875 | 0.1895 | 0.1565 | 58,000 |
Apr 29 2024 | 0.1885 | 0.0025 | 1.34% | 0.194 | 0.195 | 0.1815 | 45,000 |
Apr 26 2024 | 0.186 | 0.012 | 6.90% | 0.184 | 0.1925 | 0.1785 | 70,000 |
Apr 25 2024 | 0.174 | -0.014 | -7.45% | 0.1845 | 0.19 | 0.164 | 54,000 |
Apr 24 2024 | 0.188 | -0.0075 | -3.84% | 0.211 | 0.211 | 0.1855 | 53,000 |
Apr 23 2024 | 0.1955 | 0.0335 | 20.68% | 0.168 | 0.196 | 0.1675 | 20,000 |
Apr 22 2024 | 0.162 | 0.008 | 5.19% | 0.166 | 0.172 | 0.152 | 60,000 |
Apr 19 2024 | 0.154 | 0.0015 | 0.98% | 0.131 | 0.1555 | 0.1305 | 75,000 |
Apr 18 2024 | 0.1525 | 0.0075 | 5.17% | 0.1475 | 0.1525 | 0.1395 | 65,000 |
Apr 17 2024 | 0.145 | 0.0115 | 8.61% | 0.134 | 0.151 | 0.1315 | 38,000 |
Apr 16 2024 | 0.1335 | -0.0225 | -14.42% | 0.1425 | 0.1435 | 0.132 | 28,000 |
Apr 15 2024 | 0.156 | 0.0075 | 5.05% | 0.154 | 0.173 | 0.153 | 51,000 |
Apr 12 2024 | 0.1485 | 0.0025 | 1.71% | 0.153 | 0.164 | 0.1465 | 58,000 |
Apr 11 2024 | 0.146 | -0.0145 | -9.03% | 0.159 | 0.162 | 0.137 | 50,000 |
Apr 10 2024 | 0.1605 | 0.0015 | 0.94% | 0.1645 | 0.169 | 0.1465 | 73,000 |
Apr 09 2024 | 0.159 | -0.0155 | -8.88% | 0.172 | 0.1735 | 0.154 | 54,000 |
Apr 08 2024 | 0.1745 | 0.014 | 8.72% | 0.1635 | 0.175 | 0.1625 | 75,000 |
Apr 05 2024 | 0.1605 | -0.022 | -12.05% | 0.163 | 0.163 | 0.1525 | 50,000 |
Apr 04 2024 | 0.1825 | 0.00 | 0.00% | 0.181 | 0.188 | 0.1805 | 15,000 |
Apr 03 2024 | 0.1825 | 0.0035 | 1.96% | 0.1725 | 0.1825 | 0.1725 | 46,000 |
Apr 02 2024 | 0.179 | -0.022 | -10.95% | 0.2005 | 0.209 | 0.1775 | 52,000 |
Mar 28 2024 | 0.201 | -0.002 | -0.99% | 0.206 | 0.207 | 0.20 | 12,000 |
Mar 27 2024 | 0.203 | 0.0035 | 1.75% | 0.196 | 0.205 | 0.195 | 10,000 |
Mar 26 2024 | 0.1995 | 0.0045 | 2.31% | 0.1975 | 0.2035 | 0.195 | 0 |
Mar 25 2024 | 0.195 | 0.0165 | 9.24% | 0.1755 | 0.196 | 0.1755 | 12,000 |
Mar 22 2024 | 0.1785 | -0.0005 | -0.28% | 0.174 | 0.1795 | 0.171 | 0 |
Mar 21 2024 | 0.179 | 0.0015 | 0.85% | 0.193 | 0.1935 | 0.1775 | 12,000 |
Mar 20 2024 | 0.1775 | 0.0005 | 0.28% | 0.1765 | 0.1785 | 0.1735 | 24,000 |
Mar 19 2024 | 0.177 | 0.0135 | 8.26% | 0.1615 | 0.1775 | 0.16 | 0 |
Mar 18 2024 | 0.1635 | 0.001 | 0.62% | 0.167 | 0.1725 | 0.1595 | 0 |
Mar 15 2024 | 0.1625 | 0.008 | 5.18% | 0.153 | 0.1665 | 0.153 | 0 |
Mar 14 2024 | 0.1545 | -0.0045 | -2.83% | 0.1595 | 0.164 | 0.1525 | 0 |
Mar 13 2024 | 0.159 | 0.0085 | 5.65% | 0.153 | 0.1645 | 0.153 | 0 |
Mar 12 2024 | 0.1505 | 0.0175 | 13.16% | 0.1395 | 0.1525 | 0.1345 | 0 |
Mar 11 2024 | 0.133 | -0.0035 | -2.56% | 0.1315 | 0.133 | 0.126 | 0 |
Mar 08 2024 | 0.1365 | -0.0015 | -1.09% | 0.1385 | 0.1405 | 0.136 | 0 |
Mar 07 2024 | 0.138 | 0.0035 | 2.60% | 0.1315 | 0.1405 | 0.129 | 0 |
Mar 06 2024 | 0.1345 | 0.0105 | 8.47% | 0.1255 | 0.136 | 0.125 | 0 |
Mar 05 2024 | 0.124 | 0.01 | 8.77% | 0.1105 | 0.126 | 0.11 | 0 |
Mar 04 2024 | 0.114 | -0.0005 | -0.44% | 0.1145 | 0.1155 | 0.111 | 0 |