ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
45.5443
0.0443
(0.10%)
At close: January 24 4:00PM
45.5443
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.5443
Bid
-
Ask
-
Volume
685
45.60 Day's Range 45.70
31.58 52 Week Range 48.81
Previous Close
45.50
Open
45.70
Last Trade
100
@
45.5443
Last Trade Time
16:10:00
Average Volume (3m)
4,983
Financial Volume
$ 31,270
VWAP
45.65

DAT Latest News

Data Respons ASA: Contract of NOK 11 million

Data Respons has signed a contract of NOK 11 million with a Norwegian customer. The contracts comprise R&D Services, software development and Smarter Solutions embedded in the...

Data Respons ASA: Completion of share capital increase of 73 000 shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 18, 2018 regarding a share capital increase of 73 000 shares reserved to senior...

Data Respons ASA: Contract of NOK 31 million

Data Respons has signed a contract of NOK 31 million with a Danish environmental technology customer. The contract comprises delivery of R&D services, software and smarter solutions embedded...

Data Respons ASA: Information Memorandum

Reference is made to the stock exchange announcement made by Data Respons ASA (the "Company") on 10 October 2018 concerning the acquisition of shares in IT Sonix custom development GmbH...

Data Respons ASA: Mandatory Notification of Trade

Martin Burkhalter, Board Member and primary insider in Data Respons ASA, has bought 3 000 shares at a share price of NOK 25.80 per share. Martin Burkhalter will own 3 000 shares in Data Respons...

Data Respons ASA: Mandatory Notification of Trade

The following members of the Board of Directors in Data Respons ASA have today bought shares in Data Respons ASA:Erik Langaker, Chairman and primary insider in Data Respons ASA, has via his wholly...

Data Respons ASA: Completion of share capital increase of 2.9 million shares

    Reference is made to the stock exchange release by Data Respons ASA (" the Company") dated October 17, 2018 regarding a share capital increase of 2.9 million shares reserved to the...

Data Respons ASA: Mandatory notification of trade - Employee share savings scheme

Primary insiders in Data Respons ASA have subscribed to 73 000 new shares in Data Respons ASA (DAT) as part of the company's employee share saving scheme for 2018, with reference to stock...

Data Respons ASA: Share capital increase reserved to employees of 73 000 shares

The Board of Directors of Data Respons ASA has approved a capital increase of 73 000 shares in connection with the company's employee share saving scheme. Data Respons has an employee share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.12432.531067086944.4245.638144.2848218245.22955445SP
40.02430.053383128295245.5245.6442.3199344.38765044SP
127.939321.112352080837.60548.8137.28498345.156379SP
2610.154328.692568522235.3948.8131.58345441.56403906SP
5211.774334.866153390633.7748.8131.58324738.46188284SP
15614.224345.416028097131.3248.8119.9513205532.80653717SP
2604.834311.87496929540.7148.8119.9513210033.71935107SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 0.421
(46.33%)
3.83M
TVGNTevogen Bio Holdings Inc
$ 1.73
(28.15%)
2.46M
TCTMTCTM Kids IT Education Inc
$ 0.4089
(25.47%)
6.73M
MULNMullen Automotive Inc
$ 0.5359
(21.60%)
20.55M
HUBCWHub Cyber Security Ltd
$ 0.03
(17.65%)
600
ACONAclarion Inc
$ 0.0449
(-18.21%)
26.33M
MVSTMicrovast Holdings Inc
$ 1.8695
(-14.24%)
1.44M
DGNXDiginex Ltd
$ 7.6012
(-11.10%)
9.46k
ATXIAvenue Therapeutics Inc
$ 1.71
(-9.52%)
36.14k
MCTRCTRL Group Ltd
$ 4.92
(-7.26%)
2.67k
ACONAclarion Inc
$ 0.0449
(-18.21%)
26.33M
MULNMullen Automotive Inc
$ 0.5359
(21.60%)
20.55M
RIMEAlgorhythm Holdings Inc
$ 0.0364
(-3.70%)
8.11M
TCTMTCTM Kids IT Education Inc
$ 0.4089
(25.47%)
6.73M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3871
(1.04%)
4.47M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
It right here. This no company self enrichment scam filed it.
Have your English teacher read it for you.

https://www.otcmarkets.com/stock/ATMH/news/All-Things-Mobile-Analytic-Inc--ATMH--Files-Form-S-1-Registration-Statement?id=458597
ATMH
trunkmonk trunkmonk 5 minutes ago
From my Senator.

Dear Jay:

Thank you for contacting me regarding cryptocurrency. I appreciate having the benefit of your comments on this important matter.



It is vital that investors are protected from fraud and other criminal activity in
XRPUSD
Gonzal Gonzal 5 minutes ago
If Hans doesn’t dilute and blow this he actually can grow this to $50-$100 mil market cap… just needs honest projections and a 2-5 year plan
MEDH
waterchaser waterchaser 5 minutes ago
Mascale, your last IHUB pump was TTCM.
It's defunct and on the Expert Market via OTCM.
Is that where HIRU is headed? How much did you lose on that scam?
https://www.otcmarkets.com/stock/TTCM/overview

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu053
HIRU OTCM TTCM
skyrocketinsight skyrocketinsight 5 minutes ago
Did you get that chicken trios traders.
Wait for $5 and you won't have to work again. Even your kids won't have to work.
AXXA
333randy 333randy 5 minutes ago
nice line up wonder who buying
ECDP
zab zab 6 minutes ago
In Monterrrey. Tennessee,  Purdue is shutting down and firing 433 workers, a few of these are happening. 
bar1080 bar1080 6 minutes ago
Janice, have you ever known of anyone trading stocks from a nursing home?
M1Maggot M1Maggot 8 minutes ago
well we have another 48 wait till next weeks to go in 2025....what a chit show
CBRF
Cornwhale Cornwhale 8 minutes ago
Relax qualitittyians I have been buying awaiting the share slop.
QIND
trunkmonk trunkmonk 8 minutes ago
uh huh, about the shortest sighted statement of the week. And i have given many times why that statement is meaningless for the purpose of rewarding treasury, in order to do that you have to create value, ur always confused on the core issues, but glad to have some of the basic facts you repeat week
FNMA
fza fza 9 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….
The same old tired words and cheesy jpeg. Cut, paste and repeat weakly.

Granted the price is in a holding pattern but in this four day week it went up almost 8% (openin
KBLB
Zorax Zorax 9 minutes ago
Problem for me is almost all the info is from israel themselves. And we know how russian disinformation works.
mrMadMax mrMadMax 10 minutes ago
C'mon 🤡Clown.... leave it alone, you need to stop spreading just BS and BS!!!!!🥵
ATMH
saj saj 10 minutes ago
ACON BRIEF-Aclarion To Complete 1-For-370 Reverse Stock Split Of Its Common Stock On Jan 29
Vexari Vexari 11 minutes ago
It isn't the rebels

Who create the troubles of the world

It's the troubles

old.bitchute.com/video/Wk3Rqt0n6smx/ Who create the rebels
aBeezlee aBeezlee 11 minutes ago
I see the AI thing from today, but not really a needle mover. Need $$
LAES
Zorax Zorax 12 minutes ago
None of the red states. They think shitface has their backs.
redspinelpinktopaz redspinelpinktopaz 12 minutes ago
does the "heterogeneously integrated" mean it could be us?
LWLG
docsetc docsetc 12 minutes ago
It's interesting, the 3rd firm consulting us right now, agreed with the first. If we go to a straight business fraud lawsuit, we can engage quickly and effectively. It's the class-action option that has vulnerability to long delays, but with the SEC Suit on Zhabilov's head right now, we've also be
ENZC

Your Recent History

Delayed Upgrade Clock