![Proshares Big Data Refiners ETF](/common/images/company/A_DAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7163 | 2.05597014925 | 34.84 | 35.67 | 34.4325 | 1084 | 34.91041805 | SP |
4 | 0.2263 | 0.640532125672 | 35.33 | 35.8781 | 34.43 | 1194 | 35.14332392 | SP |
12 | 0.3663 | 1.04092071611 | 35.19 | 37.3585 | 32.23 | 3093 | 34.53711469 | SP |
26 | 2.4963 | 7.55081669691 | 33.06 | 38.3 | 32.23 | 3085 | 34.94317145 | SP |
52 | 5.7563 | 19.316442953 | 29.8 | 38.3 | 25.898 | 2024 | 33.65509002 | SP |
156 | -5.1537 | -12.6595431098 | 40.71 | 45.5747 | 19.9513 | 1870 | 31.09210231 | SP |
260 | -5.1537 | -12.6595431098 | 40.71 | 45.5747 | 19.9513 | 1870 | 31.09210231 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.