![Proshares Big Data Refiners ETF](/common/images/company/A_DAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4087 | -1.14385670305 | 35.73 | 35.8781 | 34.53 | 1320 | 35.10866425 | SP |
4 | 1.4013 | 4.13119103774 | 33.92 | 35.8781 | 33.42 | 2392 | 34.48100263 | SP |
12 | 0.2513 | 0.716566866267 | 35.07 | 37.3585 | 32.23 | 3108 | 34.52920503 | SP |
26 | 1.7413 | 5.18552709946 | 33.58 | 38.3 | 32.23 | 3085 | 34.93661257 | SP |
52 | 5.4113 | 18.0919424941 | 29.91 | 38.3 | 25.898 | 2026 | 33.64809901 | SP |
156 | -5.3887 | -13.2367968558 | 40.71 | 45.5747 | 19.9513 | 1876 | 31.08695455 | SP |
260 | -5.3887 | -13.2367968558 | 40.71 | 45.5747 | 19.9513 | 1876 | 31.08695455 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.