ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
35.30
0.54
(1.56%)
Closed July 22 4:00PM
35.3213
0.00
( 0.00% )
Pre Market: 8:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.3213
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.898 52 Week Range 38.30
Previous Close
35.3213
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,108
Financial Volume
-
VWAP
-

DAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4087-1.1438567030535.7335.878134.53132035.10866425SP
41.40134.1311910377433.9235.878133.42239234.48100263SP
120.25130.71656686626735.0737.358532.23310834.52920503SP
261.74135.1855270994633.5838.332.23308534.93661257SP
525.411318.091942494129.9138.325.898202633.64809901SP
156-5.3887-13.236796855840.7145.574719.9513187631.08695455SP
260-5.3887-13.236796855840.7145.574719.9513187631.08695455SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
5.58M
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
4
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
71
AACGATA Creativity Global
$ 0.65
(0.00%)
108
AAGRAfrican Agriculture Holdings Inc
$ 0.162
(0.00%)
5.58M
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.51
(0.00%)
4
AACIArmada Acquisition Corporation I
$ 11.35
(0.00%)
71
AACGATA Creativity Global
$ 0.65
(0.00%)
108
WRNTWarrantee Inc
$ 0.291
(0.00%)
47.51M
ATPCAgape ATP Corporation
$ 0.143
(0.00%)
41.4M
GPAKGamer Pakistan Inc
$ 0.1661
(0.00%)
37.73M
WBUYWeBuy Global Ltd
$ 0.1609
(0.00%)
19.31M
ADILAdial Pharmaceuticals Inc
$ 1.06
(0.00%)
16.89M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
AZTR BREAKING 6 BUCKS
AZTR
JJZander JJZander 3 minutes ago
Opening over 004
HIRU
QuicKtip QuicKtip 3 minutes ago
$RMCO Royalty Management Holding Corporation (Nasdaq:RMCO) ("Royalty Management" or the "Company"), an innovative royalty company building shareholder value by acquiring and developing high value assets in a variety of resource-driven and emerging technology industries is pleased to announce that th
RMCO
ysung ysung 3 minutes ago
How about a penny over easily because it is justified ???
HIRU
QuicKtip QuicKtip 3 minutes ago
$RMCO Royalty Management Holding Corporation (Nasdaq:RMCO) ("Royalty Management" or the "Company"), an innovative royalty company building shareholder value by acquiring and developing high value assets in a variety of resource-driven and emerging technology industries is pleased to announce that th
RMCO
02opida 02opida 4 minutes ago
BJDX
BJDX
TrendTrade2016 TrendTrade2016 4 minutes ago
AZTR READY FOR 6 BUCKS
AZTR
02opida 02opida 4 minutes ago
ADMA
ADMA
02opida 02opida 4 minutes ago
SING
02opida 02opida 4 minutes ago
CLSK
CLSK
scotty3371 scotty3371 4 minutes ago
Another 52 week low today?

Red as usual.
NWBO
02opida 02opida 4 minutes ago
COSM
COSM
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
FTAI Aviation price target raised to $118 from $96 at Compass Point
Compass Point raised the firm's price target on FTAI Aviation to $118 from $96 and keeps a Buy rating on the shares. The firm believes it is "too soon to step away" from FTAI, citing the potential for significant positive est
rocketeer357 rocketeer357 4 minutes ago
Royals sure starting strong after the break. Even Renfroe went deep. If he starts hitting, watch out Cleveland.
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
FTAI Aviation price target raised to $118 from $96 at Compass Point
Compass Point raised the firm's price target on FTAI Aviation to $118 from $96 and keeps a Buy rating on the shares. The firm believes it is "too soon to step away" from FTAI, citing the potential for significant positive est
02opida 02opida 4 minutes ago
IVP
IVP
02opida 02opida 4 minutes ago
CHWY
CHWY
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Metals Acquisition price target raised to $15 from $13 at BMO Capital
BMO Capital analyst Jackie Przybylowski raised the firm's price target on Metals Acquisition to $15 from $13 and keeps a Market Perform rating on the shares. The company's Q2 production was a "record" and a "positive", with
BMO
02opida 02opida 5 minutes ago
VRPX
VRPX
ysung ysung 5 minutes ago
We all thought it was $80 million co coming in

But now it’s $170 million co with $6 Billion dollars Deposit !!!!!


SIX f king Billion Dollars and this is not some scam job bull chit nbrs
HIRU
Freddie bagholder Freddie bagholder 5 minutes ago
Oma trying to sneak in his 4th term with puppet K
FNMA
jhdf51 jhdf51 5 minutes ago
https://m.investing.com/news/company-news/mr-cooper-group-stock-downgraded-amid-mortgage-rate-cut-expectations-93CH-3529255?ampMode=1


JHD
COOP
02opida 02opida 5 minutes ago
71 THIS AM
lovethatgreen lovethatgreen 5 minutes ago
Blox states they have 2000 clients
SPZI
Step-by-Step Step-by-Step 5 minutes ago
without a doubt, imo, JP retains the primary power and decision making final word in all aspects......he is not relinquishing that I'm certain
SPZI