Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | ENRG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.35% | 56.99 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.26 | 57.24 | 57.26 | 56.99 | 57.19 |
ENRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 57.19 | -0.87 | -1.50% | 57.64 | 57.64 | 57.19 | 1,971 |
| Jun 12 2024 | 58.06 | 0.11 | 0.19% | 58.21 | 58.39 | 58.06 | 189 |
| Jun 11 2024 | 57.95 | -0.18 | -0.31% | 58.45 | 58.45 | 57.95 | 509 |
| Jun 10 2024 | 58.13 | -0.05 | -0.09% | 57.81 | 58.13 | 57.81 | 7,425 |
| Jun 07 2024 | 58.18 | 0.02 | 0.03% | 58.06 | 58.23 | 58.00 | 549 |
| Jun 06 2024 | 58.16 | -0.13 | -0.22% | 58.65 | 58.65 | 58.16 | 1,120 |
| Jun 05 2024 | 58.29 | 0.06 | 0.10% | 58.46 | 58.58 | 58.27 | 15,556 |
| Jun 04 2024 | 58.23 | -2.22 | -3.67% | 58.25 | 58.28 | 58.17 | 633 |
| Jun 03 2024 | 60.45 | 0.52 | 0.87% | 60.31 | 60.45 | 60.30 | 2,050 |
| May 31 2024 | 59.93 | -0.08 | -0.13% | 60.17 | 60.17 | 59.93 | 6,490 |
| May 30 2024 | 60.01 | -0.29 | -0.48% | 59.96 | 60.01 | 59.95 | 4,780 |
| May 29 2024 | 60.30 | -0.78 | -1.28% | 61.36 | 61.36 | 60.27 | 3,287 |
| May 28 2024 | 61.08 | 0.78 | 1.29% | 60.90 | 61.15 | 60.79 | 1,990 |
| May 27 2024 | 60.30 | 0.48 | 0.80% | 60.17 | 60.30 | 60.16 | 8,692 |
| May 24 2024 | 59.82 | 0.15 | 0.25% | 59.79 | 59.82 | 59.79 | 5,366 |
| May 23 2024 | 59.67 | -0.30 | -0.50% | 59.80 | 59.80 | 59.67 | 100 |
| May 22 2024 | 59.97 | -0.20 | -0.33% | 59.99 | 59.99 | 59.97 | 150 |
| May 21 2024 | 60.17 | -0.54 | -0.89% | 60.17 | 60.17 | 60.17 | 1,245 |
| May 20 2024 | 60.71 | 0.29 | 0.48% | 60.53 | 60.72 | 60.53 | 1,728 |
| May 17 2024 | 60.42 | -0.12 | -0.20% | 60.35 | 60.53 | 60.35 | 6,345 |
| May 16 2024 | 60.54 | -0.18 | -0.30% | 60.58 | 60.60 | 60.54 | 202 |
| May 15 2024 | 60.72 | -0.47 | -0.77% | 60.86 | 60.86 | 60.72 | 500 |
| May 14 2024 | 61.19 | 0.23 | 0.38% | 61.06 | 61.19 | 61.06 | 65 |
