News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 59.6 | 1.31 | 2.25 | 59.03 | 59.6 | 59.03 | 3505 |
| 1737564900 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1737478500 | 58.29 | -0.3 | -0.51 | 58.05 | 58.5 | 58.05 | 1531 |
| 1737392100 | 58.59 | -0.49 | -0.83 | 58.58 | 58.59 | 58.4 | 111 |
| 1737132900 | 59.08 | 0.85 | 1.46 | 59.16 | 59.16 | 59.01 | 656 |
| 1737046500 | 58.23 | -0.62 | -1.05 | 58.6 | 58.6 | 58.23 | 735 |
| 1736960100 | 58.85 | 0.87 | 1.50 | 58.23 | 58.85 | 58.23 | 779 |
| 1736873700 | 57.98 | 0.02 | 0.03 | 57.66 | 57.98 | 57.66 | 1511 |
| 1736787300 | 57.96 | -0.6 | -1.02 | 58.23 | 58.23 | 57.78 | 447 |
| 1736528100 | 58.56 | 0.29 | 0.50 | 58.67 | 58.67 | 58.49 | 3289 |
| 1736441700 | 58.27 | 0.44 | 0.76 | 58.22 | 58.27 | 58.22 | 81 |
| 1736355300 | 57.83 | -0.72 | -1.23 | 58.26 | 58.26 | 57.75 | 365 |
| 1736268900 | 58.55 | 0.47 | 0.81 | 58.3 | 58.55 | 58.3 | 2220 |
| 1736182500 | 58.08 | 0.4 | 0.69 | 58.08 | 58.08 | 58.08 | 35 |
| 1735923300 | 57.68 | 0.65 | 1.14 | 57.37 | 57.68 | 57.3 | 1572 |
| 1735836900 | 57.03 | 1.87 | 3.39 | 56.58 | 57.03 | 56.55 | 552 |
| 1735577700 | 55.16 | 0.02 | 0.04 | 55.16 | 55.16 | 55.16 | 140 |
| 1735318500 | 55.14 | 0.74 | 1.36 | 55.11 | 55.27 | 55.1 | 1704 |
| 1734972900 | 54.4 | 0.49 | 0.91 | 54.66 | 54.72 | 54.4 | 112 |
| 1734713700 | 53.91 | -0.71 | -1.30 | 53.96 | 53.96 | 53.91 | 222 |
| 1734627300 | 54.62 | -1.02 | -1.83 | 54.97 | 54.97 | 54.62 | 1274 |
| 1734540900 | 55.64 | 0.68 | 1.24 | 55.13 | 55.64 | 55.13 | 23 |
| 1734454500 | 54.96 | -0.51 | -0.92 | 54.9 | 55.08 | 54.9 | 2036 |
| 1734368100 | 55.47 | -0.12 | -0.22 | 55.58 | 55.58 | 55.43 | 79 |
| 1734108900 | 55.59 | -0.31 | -0.55 | 56 | 56 | 55.59 | 305 |
| 1734022500 | 55.9 | 0 | 0.00 | 56.65 | 56.65 | 55.9 | 1521 |
| 1733936100 | 55.9 | -0.47 | -0.83 | 55.98 | 55.98 | 55.9 | 785 |
| 1733849700 | 56.37 | -0.29 | -0.51 | 56.12 | 56.37 | 56.12 | 176 |
| 1733763300 | 56.66 | 1.1 | 1.98 | 55.84 | 56.76 | 55.84 | 525 |
| 1733504100 | 55.56 | -0.65 | -1.16 | 56.26 | 56.26 | 55.48 | 433 |
| 1733417700 | 56.21 | -0.64 | -1.13 | 56.41 | 56.41 | 56.07 | 2596 |
| 1733331300 | 56.85 | 0.15 | 0.26 | 56.87 | 56.87 | 56.74 | 198 |
| 1733244900 | 56.7 | 0.33 | 0.59 | 56.77 | 56.77 | 56.64 | 2511 |
| 1733158500 | 56.37 | 0.08 | 0.14 | 56.52 | 56.64 | 56.15 | 3251 |
| 1732899300 | 56.29 | 0.14 | 0.25 | 56.29 | 56.29 | 56.29 | 669 |
| 1732812900 | 56.15 | 0.77 | 1.39 | 56.15 | 56.15 | 56.15 | 302 |
| 1732726500 | 55.38 | -0.14 | -0.25 | 55.38 | 55.38 | 55.38 | 1 |
| 1732640100 | 55.52 | -0.49 | -0.87 | 55.68 | 55.78 | 55.42 | 2848 |
| 1732553700 | 56.01 | 0.07 | 0.13 | 56.44 | 56.44 | 56.01 | 2212 |
| 1732294500 | 55.94 | 0.4 | 0.72 | 55.78 | 55.94 | 55.59 | 5905 |
| 1732208100 | 55.54 | 0.75 | 1.37 | 54.75 | 55.54 | 54.75 | 1757 |
| 1732121700 | 54.79 | 0.41 | 0.75 | 54.91 | 54.91 | 54.79 | 2395 |
| 1732035300 | 54.38 | -0.75 | -1.36 | 54.23 | 54.44 | 54.14 | 9110 |
| 1731948900 | 55.13 | -0.15 | -0.27 | 55.22 | 55.23 | 54.86 | 6029 |
| 1731689700 | 55.28 | 1.12 | 2.07 | 54.4 | 55.28 | 54.4 | 154 |
| 1731603300 | 54.16 | 0.56 | 1.04 | 54.15 | 54.16 | 54.15 | 1828 |
| 1731516900 | 53.6 | 1.6 | 3.08 | 53.54 | 53.6 | 53.19 | 4454 |
| 1731430500 | 52 | -1.46 | -2.73 | 53.15 | 53.15 | 52 | 2859 |
| 1731344100 | 53.46 | 0.42 | 0.79 | 53.28 | 53.57 | 53.28 | 4079 |
| 1731084900 | 53.04 | -0.5 | -0.93 | 53.24 | 53.34 | 53.04 | 438 |
| 1730998500 | 53.54 | 0.82 | 1.56 | 53.05 | 53.54 | 53.05 | 1420 |
| 1730912100 | 52.72 | -0.3 | -0.57 | 53.07 | 53.81 | 52.72 | 8794 |
| 1730825700 | 53.02 | -0.72 | -1.34 | 53 | 53.33 | 52.96 | 213 |
| 1730739300 | 53.74 | 0.19 | 0.35 | 53.65 | 54.13 | 53.65 | 4063 |
| 1730480100 | 53.55 | 0.71 | 1.34 | 53.64 | 53.74 | 53.55 | 3979 |
| 1730393700 | 52.84 | -0.41 | -0.77 | 53.12 | 53.12 | 52.6 | 1433 |
| 1730307300 | 53.25 | -0.2 | -0.37 | 53.21 | 53.44 | 53.19 | 2416 |
| 1730220900 | 53.45 | -0.78 | -1.44 | 54.04 | 54.04 | 53.45 | 99 |
| 1730134500 | 54.23 | -0.58 | -1.06 | 54.29 | 54.29 | 53.87 | 150 |
| 1729871700 | 54.81 | 0.39 | 0.72 | 54.81 | 54.81 | 54.81 | 519 |
| 1729785300 | 54.42 | 0.09 | 0.17 | 54.33 | 54.42 | 54.33 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
