TOOLSTOOLS

$ 0.005315

-0.000206

(

-3.73%

)

Official Links

Website

Info

Rank 4693

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003266

Exchange

GATE

Ask

$ 0.038168

Last Trade Time

13:42:29

Volume (24h)

$ 34

Last Trade Size

506.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006474

Fully Diluted Market Cap

$ 132,884

Genesis Date

3/10/2021

Days Range 0.005259-0.005569

52 Weeks Range 0.005172-0.030216

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005507	Gate.io	6461.9	/cdn/crypto/logos/exchanges/GATE.png	$ 35.85	1736459722	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	100	28 minutes ago
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736380936	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00553739	-0.00022204	-4.00983134654	0.00533349	0.006198	0	CX
4	0.00636412	-0.00104877	-16.4794189927	0.00517176	0.0068143	0	CX
12	0.00869956	-0.00338421	-38.9009329207	0.00517176	0.0087606	5915.57734118	CX
26	0.00850356	-0.00318821	-37.4926501371	0.00517176	0.00902779	2805293.04259	CX
52	0.0094013	-0.00408595	-43.4615425526	0.00517176	0.03021617	1887197.81803	CX
156	0.11811638	-0.11280103	-95.4999044163	0.00202495	0.23605112	1053334.64765	CX
260	2.25752722	-2.25221187	-99.7645499043	0.00202495	2.47963428	841767.015877	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

Cannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736380200	0.00552766	-7.8E-5	-1.39	0.00561249	0.00566463	0.00533349	0
1736293800	0.00560603	-0.000513	-8.38	0.00612422	0.00614312	0.00557484	0
1736207400	0.0061192	7.7E-5	1.27	0.00553739	0.006198	0.00549768	0
1736121000	0.00604175	-2.9E-5	-0.48	0.00606817	0.00609075	0.00597814	0
1736034600	0.00607108	8.7E-5	1.45	0.00598717	0.00609156	0.00593428	0
1735948200	0.00598431	0.00026299	4.60	0.00572988	0.00602153	0.00568702	0
1735861800	0.00572132	0.00015891	2.86	0.00553739	0.00579462	0.00549768	0
1735775400	0.00556241	3.0E-5	0.54	0.00553739	0.00558863	0.00549768	0
1735689000	0.00553259	-3.4E-5	-0.61	0.00557115	0.00571418	0.00550004	0
1735602600	0.00556636	-3.0E-6	-0.05	0.00552967	0.00569469	0.00547834	0
1735516200	0.00556921	-6.7E-5	-1.19	0.0056354	0.00565364	0.00551654	0
1735429800	0.00563594	0.00011591	2.10	0.0055269	0.00565241	0.00551754	0
1735343400	0.00552003	-8.0E-6	-0.14	0.00552967	0.00569469	0.00548651	0
1735257000	0.00552763	-0.000269	-4.64	0.0058203	0.00582782	0.00548241	0
1735170600	0.00579683	-2.0E-6	-0.03	0.00578803	0.00587754	0.00571398	0
1735084200	0.0057993	0.00012894	2.27	0.00566924	0.00586456	0.00557509	0
1734997800	0.00567036	0.00023705	4.36	0.00567328	0.00573184	0.00542685	0
1734911400	0.00543331	-0.000102	-1.84	0.00555948	0.00563141	0.00539113	0
1734825000	0.00553495	-0.000219	-3.81	0.00576634	0.00589827	0.00546621	0
1734738600	0.00575359	4.3E-5	0.75	0.00567328	0.00579215	0.00517176	0
1734652200	0.00571094	-0.000308	-5.12	0.00600727	0.00616867	0.00553699	0
1734565800	0.00601884	-0.000422	-6.55	0.00645348	0.00647869	0.00601378	0
1734479400	0.00644053	-0.000194	-2.92	0.00660011	0.00670812	0.00639081	0
1734393000	0.00663438	7.3E-5	1.11	0.00628951	0.0068143	0.005677	0
1734306600	0.00656181	0.00014504	2.26	0.00642753	0.00656181	0.00636668	0
1734220200	0.00641677	-6.1E-5	-0.94	0.00649109	0.00654538	0.00635031	0
1734133800	0.00647821	4.1E-5	0.64	0.0064523	0.00657964	0.00640081	0
1734047400	0.00643728	7.2E-5	1.13	0.00636412	0.00661498	0.00631095	0
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00628951	0.00657467	0.005677	0
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00014588	2.43	0.00598968	0.00622113	0.00597222	1726
1732924200	0.00600368	2.3E-5	0.38	0.00598092	0.00609279	0.00591206	0
1732837800	0.00598021	-0.000141	-2.30	0.00609723	0.00611002	0.00590498	0
1732751400	0.0061217	0.00056697	10.21	0.00556764	0.00615152	0.00551355	0
1732665000	0.00555473	-0.000148	-2.60	0.00569972	0.00578103	0.00543469	0
1732578600	0.00570223	8.7E-5	1.55	0.00628951	0.00657467	0.00561587	0
1732492200	0.00561549	-0.001458	-20.61	0.00710471	0.00718194	0.00549829	1124
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169	0
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145	0
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743	0
1732146600	0.00639968	0.0001107	1.76	0.00628951	0.00657467	0.005677	2520
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232	0
1731973800	0.00650033	0.00029532	4.76	0.00636071	0.0087606	0.00617396	0
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023	0
1731801000	0.00631799	-9.0E-5	-1.40	0.00638779	0.00723802	0.00631338	4216
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272	0
1731628200	0.0063302	0.00041964	7.10	0.00590458	0.00658425	0.00584333	1576
1731541800	0.00591056	-0.000103	-1.71	0.00600358	0.00617354	0.00577422	0
1731455400	0.00601375	-0.00021	-3.37	0.00620813	0.00636379	0.00595141	0
1731369000	0.00622414	-0.00015	-2.35	0.00636636	0.00641076	0.00602102	36617
1731282600	0.0063737	0.00031779	5.25	0.00601586	0.00644872	0.0059719	34750
1731196200	0.00605591	-1.1E-5	-0.18	0.00607087	0.00625115	0.00596307	50598
1731109800	0.0060665	-0.000315	-4.94	0.00644919	0.00649442	0.00590934	27193
1731023400	0.00638191	-0.000126	-1.94	0.00648265	0.0068771	0.00630869	4247
1730937000	0.0065083	0.00039151	6.40	0.0061148	0.00674123	0.0060123	20293
1730850600	0.00611679	1.6E-5	0.26	0.00614009	0.00619517	0.00594033	34962
1730764200	0.00610046	-0.000215	-3.40	0.00869956	0.00875904	0.00588436	28657
1730677800	0.00631513	4.8E-5	0.77	0.00628503	0.00654902	0.00620026	20452
1730591400	0.00626756	-0.000161	-2.50	0.00643786	0.00646215	0.00626426	23740
1730505000	0.00642844	-4.2E-5	-0.65	0.0064802	0.00656656	0.00624045	29060
1730418600	0.00647033	6.0E-6	0.09	0.00646282	0.00655469	0.00624955	22190
1730332200	0.00646399	-7.1E-5	-1.09	0.00653363	0.00675097	0.00631109	26615
1730245800	0.0065346	-8.4E-5	-1.27	0.00661646	0.00678181	0.00638357	16937
1730159400	0.00661839	-0.000123	-1.82	0.00869956	0.00875904	0.00647414	9488
1730073000	0.0067413	0.00034409	5.38	0.00638952	0.00678622	0.00635926	3097
1729986600	0.00639721	7.4E-5	1.17	0.00638473	0.00670243	0.00636322	4166
1729900200	0.00632371	-0.000334	-5.02	0.00666907	0.00670188	0.00626258	6331
1729813800	0.00665789	-7.6E-5	-1.13	0.00672674	0.0068184	0.00657352	17129
1729727400	0.00673352	-8.0E-6	-0.12	0.0067335	0.00673985	0.00644273	5146
1729641000	0.00674144	-3.1E-5	-0.46	0.00678169	0.00685451	0.00656949	15084
1729554600	0.0067726	-0.000134	-1.94	0.00692511	0.00696749	0.00672314	34977
1729468200	0.00690679	-0.000695	-9.14	0.00760739	0.00760808	0.00679277	19921
1729381800	0.00760142	1.8E-5	0.24	0.00758055	0.00764039	0.00755619	0
1729295400	0.00758391	0.00011397	1.53	0.00869956	0.00875904	0.00708708	0
1729209000	0.00746994	0.00047453	6.78	0.00869956	0.00875904	0.00708708	0
1729122600	0.00699541	7.0E-6	0.10	0.0070107	0.0070875	0.00692411	11168
1729036200	0.00698802	-0.000476	-6.38	0.00746672	0.00761798	0.00698802	746
1728949800	0.00746442	-0.000186	-2.43	0.00869956	0.00875904	0.00708708	0
1728863400	0.00765049	0.00046838	6.52	0.00718912	0.00768335	0.00707774	882
1728777000	0.00718211	0.00063487	9.70	0.00656077	0.00721488	0.00655187	1886
1728690600	0.00654724	-0.000101	-1.52	0.00664692	0.00689163	0.00654697	375
1728604200	0.00664798	4.0E-5	0.61	0.00661578	0.00673037	0.00650201	0
1728517800	0.00660758	-0.00052	-7.30	0.00711802	0.00720527	0.00640556	963