News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 124.73 | 0.01 | 0.01 | 124.84 | 124.84 | 124.63 | 4013 |
| 1732294500 | 124.72 | 0.15 | 0.12 | 124.54 | 124.81 | 124.54 | 15738 |
| 1732208100 | 124.57 | 0.08 | 0.06 | 124.65 | 124.65 | 124.44 | 3920 |
| 1732121700 | 124.49 | 0.01 | 0.01 | 124.4 | 124.49 | 124.34 | 7273 |
| 1732035300 | 124.48 | 0.12 | 0.10 | 124.53 | 124.56 | 124.41 | 8877 |
| 1731948900 | 124.36 | -0.12 | -0.10 | 124.47 | 124.47 | 124.26 | 10561 |
| 1731689700 | 124.48 | 0.05 | 0.04 | 124.41 | 124.54 | 124.4 | 5875 |
| 1731603300 | 124.43 | 0.13 | 0.10 | 124.27 | 124.46 | 124.27 | 7057 |
| 1731516900 | 124.3 | -0.09 | -0.07 | 124.34 | 124.38 | 124.21 | 8736 |
| 1731430500 | 124.39 | 0.05 | 0.04 | 124.23 | 124.44 | 124.23 | 4733 |
| 1731344100 | 124.34 | 0.15 | 0.12 | 124.35 | 124.35 | 124.22 | 18167 |
| 1731084900 | 124.19 | -0.01 | -0.01 | 124.18 | 124.25 | 124.15 | 4273 |
| 1730998500 | 124.2 | 0.05 | 0.04 | 124.51 | 124.51 | 124.04 | 4933 |
| 1730912100 | 124.15 | 0.16 | 0.13 | 124.11 | 124.3 | 124.07 | 3762 |
| 1730825700 | 123.99 | -0.05 | -0.04 | 124 | 124.06 | 123.95 | 6992 |
| 1730739300 | 124.04 | -0.03 | -0.02 | 124.07 | 124.07 | 123.96 | 2341 |
| 1730480100 | 124.07 | 0.07 | 0.06 | 124.09 | 124.13 | 123.97 | 1520 |
| 1730393700 | 124 | -0.07 | -0.06 | 124.04 | 124.04 | 123.85 | 8719 |
| 1730307300 | 124.07 | -0.18 | -0.14 | 124.35 | 124.35 | 124.07 | 6918 |
| 1730220900 | 124.25 | -0.08 | -0.06 | 124.4 | 124.4 | 124.22 | 7623 |
| 1730134500 | 124.33 | 0.01 | 0.01 | 124.32 | 124.39 | 124.17 | 17754 |
| 1729871700 | 124.32 | -0.08 | -0.06 | 124.52 | 124.52 | 124.27 | 25363 |
| 1729785300 | 124.4 | 0.14 | 0.11 | 124.46 | 124.46 | 124.25 | 14651 |
| 1729698900 | 124.26 | 0.15 | 0.12 | 124.18 | 124.32 | 124.18 | 4721 |
| 1729612500 | 124.11 | -0.07 | -0.06 | 124.09 | 124.21 | 124.08 | 7156 |
| 1729526100 | 124.18 | -0.22 | -0.18 | 124.4 | 124.4 | 124.12 | 9514 |
| 1729266900 | 124.4 | 0.21 | 0.17 | 124.37 | 124.4 | 124.29 | 5999 |
| 1729180500 | 124.19 | 0.03 | 0.02 | 124.1 | 124.27 | 124.08 | 8612 |
| 1729094100 | 124.16 | 0.06 | 0.05 | 124.07 | 124.21 | 124.07 | 10406 |
| 1729007700 | 124.1 | 0.1 | 0.08 | 124.17 | 124.17 | 124 | 7262 |
| 1728921300 | 124 | 0.05 | 0.04 | 124.08 | 124.08 | 123.92 | 18460 |
| 1728662100 | 123.95 | -0.05 | -0.04 | 124.06 | 124.06 | 123.87 | 3587 |
| 1728575700 | 124 | 0.04 | 0.03 | 123.99 | 124 | 123.84 | 11921 |
| 1728489300 | 123.96 | 0.04 | 0.03 | 124 | 124.09 | 123.88 | 10845 |
| 1728402900 | 123.92 | -0.06 | -0.05 | 124.06 | 124.06 | 123.91 | 8530 |
| 1728316500 | 123.98 | -0.12 | -0.10 | 124.07 | 124.07 | 123.92 | 17598 |
| 1728057300 | 124.1 | -0.22 | -0.18 | 124.31 | 124.31 | 124.06 | 4062 |
| 1727970900 | 124.32 | 0.05 | 0.04 | 124.39 | 124.39 | 124.24 | 4626 |
| 1727884500 | 124.27 | -0.1 | -0.08 | 124.27 | 124.34 | 124.2 | 4560 |
| 1727798100 | 124.37 | 0.2 | 0.16 | 124.3 | 124.46 | 124.25 | 7174 |
| 1727711700 | 124.17 | -0.05 | -0.04 | 124.28 | 124.28 | 124.09 | 3391 |
| 1727452500 | 124.22 | 0.03 | 0.02 | 124.27 | 124.27 | 124.14 | 4868 |
| 1727366100 | 124.19 | 0.16 | 0.13 | 124.21 | 124.28 | 124.12 | 9215 |
| 1727279700 | 124.03 | -0.12 | -0.10 | 124.16 | 124.27 | 124.03 | 13626 |
| 1727193300 | 124.15 | 0.17 | 0.14 | 123.94 | 124.15 | 123.94 | 8450 |
| 1727106900 | 123.98 | 0.17 | 0.14 | 123.86 | 123.99 | 123.85 | 4270 |
| 1726847700 | 123.81 | -0.06 | -0.05 | 124.05 | 124.05 | 123.8 | 2317 |
| 1726761300 | 123.87 | 0.17 | 0.14 | 123.9 | 123.9 | 123.74 | 4769 |
| 1726674900 | 123.7 | -0.11 | -0.09 | 124.01 | 124.01 | 123.7 | 2656 |
| 1726588500 | 123.81 | -0.09 | -0.07 | 123.89 | 124.1 | 123.77 | 7468 |
| 1726502100 | 123.9 | 0.1 | 0.08 | 124.01 | 124.01 | 123.75 | 5595 |
| 1726242900 | 123.8 | 0.03 | 0.02 | 124.12 | 124.12 | 123.76 | 2893 |
| 1726156500 | 123.77 | -0.1 | -0.08 | 124.16 | 124.16 | 123.77 | 2782 |
| 1726070100 | 123.87 | 0.12 | 0.10 | 123.77 | 123.89 | 123.76 | 2998 |
| 1725983700 | 123.75 | 0.03 | 0.02 | 123.77 | 123.77 | 123.63 | 35920 |
| 1725897300 | 123.72 | 0.09 | 0.07 | 123.56 | 123.72 | 123.53 | 5350 |
| 1725638100 | 123.63 | 0.11 | 0.09 | 123.67 | 123.7 | 123.54 | 11057 |
| 1725551700 | 123.52 | 0.11 | 0.09 | 123.5 | 123.56 | 123.43 | 6602 |
| 1725465300 | 123.41 | 0.17 | 0.14 | 123.49 | 123.49 | 123.28 | 14843 |
| 1725378900 | 123.24 | 0 | 0.00 | 123.26 | 123.32 | 123.13 | 3859 |
| 1725292500 | 123.24 | -0.07 | -0.06 | 123.31 | 123.44 | 123.19 | 5463 |
| 1725033300 | 123.31 | 0.04 | 0.03 | 123.34 | 123.36 | 123.2 | 2565 |
| 1724946900 | 123.27 | 0.01 | 0.01 | 123.4 | 123.4 | 123.25 | 5307 |
| 1724860500 | 123.26 | 0.06 | 0.05 | 123.19 | 123.29 | 123.19 | 2841 |
| 1724774100 | 123.2 | -0.01 | -0.01 | 123.44 | 123.44 | 123.15 | 2808 |
| 1724687700 | 123.21 | -0.11 | -0.09 | 123.42 | 123.42 | 123.21 | 3065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
