ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ETF

ETF (EM13)

125.30
-0.03
(-0.02%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741971300125.33-0.02-0.02125.37125.37125.143833
1741884900125.350.140.11125.34125.35125.198898
1741798500125.21-0.02-0.02125.23125.27125.159863
1741712100125.230.010.01125.29125.29125.169641
1741625700125.220.060.05125.07125.26125.076926
1741366500125.160.170.14125.07125.27125.0717024
1741280100124.99-0.16-0.13125.19125.23124.999611
1741193700125.15-0.43-0.34125.4125.47125.088667
1741107300125.580.080.06125.69125.69125.583933
1741020900125.5-0.11-0.09125.65125.67125.3210501
1740761700125.610.080.06125.67125.67125.547447
1740675300125.530.030.02125.58125.58125.452899
1740588900125.50.050.04125.52125.54125.4414799
1740502500125.450.030.02125.56125.56125.47673
1740416100125.420.050.04125.2125.42125.25089
1740156900125.370.10.08125.35125.39125.225475
1740070500125.270.110.09125.17125.27125.165997
1739984100125.16-0.12-0.10125.31125.31125.113368
1739897700125.280.040.03125.24125.3125.1918089
1739811300125.24-0.07-0.06125.24125.28125.215215
1739552100125.31-0.03-0.02125.4125.43125.265448
1739465700125.340.210.17125.2125.34125.125472
1739379300125.13-0.13-0.10125.28125.28125.135668
1739292900125.26-0.11-0.09125.44125.44125.267213
1739206500125.370.010.01125.43125.43125.323648
1738947300125.360.040.03125.49125.49125.265352
1738860900125.3200.00125.37125.4125.266341
1738774500125.320.050.04125.27125.42125.274504
1738688100125.27-0.05-0.04125.33125.33125.28494
1738601700125.320.180.14125.27125.43125.1310107
1738342500125.140.170.14125.05125.15124.9411634
1738256100124.970.140.11124.91124.98124.764703
1738169700124.830.020.02124.76124.88124.7614737
1738083300124.810.020.02124.86124.86124.753914
1737996900124.790.090.07124.87124.87124.7910247
1737737700124.7-0.14-0.11124.88124.96124.664828
1737651300124.8400.00124.94124.94124.775083
1737564900124.84-0.02-0.02124.92124.92124.787403
1737478500124.860.020.02124.89124.89124.758176
1737392100124.840.030.02124.88124.88124.753448
1737132900124.810.030.02124.88124.88124.789333
1737046500124.780.080.06124.6124.78124.66681
1736960100124.70.220.18124.61124.72124.519207
1736873700124.48-0.05-0.04124.65124.65124.4612792
1736787300124.53-0.06-0.05124.62124.62124.414533
1736528100124.59-0.13-0.10124.73124.73124.5610731
1736441700124.72-0.05-0.04125.08125.08124.667299
1736355300124.770.010.01124.71124.81124.75304
1736268900124.760.060.05124.92124.92124.737103
1736182500124.7-0.11-0.09124.7124.82124.72571
1735923300124.81-0.23-0.18125.02125.02124.793576
1735836900125.040.040.03125.04125.141258635
173557770012500.00125.05125.05124.924708
17353185001250.030.02125.1125.1124.98963
1734972900124.97-0.05-0.04125.03125.03124.927152
1734713700125.020.040.03125.32125.32124.427837
1734627300124.98-0.02-0.02124.95125124.8610571
17345409001250.030.02125.01125.01124.924690
1734454500124.970.010.01124.96125.09124.887478
1734368100124.96-0.01-0.01125.04125.04124.940004