Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | DSUS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.58 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.58 |
DSUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| Apr 25 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| Apr 24 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| Apr 23 2024 | 103.58 | -1.25 | -1.19% | 104.70 | 104.70 | 102.82 | 458 |
| Apr 22 2024 | 104.83 | 0.66 | 0.63% | 104.83 | 104.83 | 104.83 | 15 |
| Apr 19 2024 | 104.17 | -0.55 | -0.53% | 103.79 | 104.17 | 103.79 | 56 |
| Apr 18 2024 | 104.72 | 0.21 | 0.20% | 104.37 | 104.72 | 104.37 | 560 |
| Apr 17 2024 | 104.51 | 0.16 | 0.15% | 105.27 | 105.27 | 104.51 | 1,399 |
| Apr 16 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
| Apr 15 2024 | 104.35 | 1.11 | 1.08% | 104.35 | 104.35 | 104.35 | 10 |
| Apr 12 2024 | 103.24 | -0.38 | -0.37% | 103.50 | 103.50 | 103.24 | 34 |
| Apr 11 2024 | 103.62 | 2.00 | 1.97% | 103.04 | 103.62 | 103.04 | 924 |
| Apr 10 2024 | 101.62 | 1.91 | 1.92% | 99.16 | 101.62 | 98.94 | 161 |
| Apr 09 2024 | 99.71 | -0.57 | -0.57% | 99.71 | 99.71 | 99.71 | 51 |
| Apr 08 2024 | 100.28 | 1.52 | 1.54% | 100.28 | 100.28 | 100.28 | 90 |
| Apr 05 2024 | 98.76 | -0.14 | -0.14% | 98.76 | 98.76 | 98.76 | 7 |
| Apr 04 2024 | 98.90 | -1.36 | -1.36% | 98.90 | 98.90 | 98.90 | 18 |
| Apr 03 2024 | 100.26 | 0.49 | 0.49% | 100.26 | 100.26 | 100.26 | 5 |
| Apr 02 2024 | 99.77 | 1.96 | 2.00% | 99.77 | 99.77 | 99.77 | 1 |
| Mar 28 2024 | 97.81 | 0.09 | 0.09% | 97.54 | 97.81 | 97.54 | 201 |
| Mar 27 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
