News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 7.953 | 0.03 | 0.39 | 7.956 | 7.999 | 7.953 | 8200 |
| 1732640100 | 7.922 | -0.04 | -0.53 | 7.922 | 7.922 | 7.922 | 73 |
| 1732553700 | 7.964 | 0.13 | 1.59 | 7.916 | 7.964 | 7.916 | 7920 |
| 1732294500 | 7.839 | 0.08 | 1.06 | 7.735 | 7.839 | 7.735 | 1575 |
| 1732208100 | 7.757 | 0.11 | 1.37 | 7.576 | 7.757 | 7.576 | 713 |
| 1732121700 | 7.652 | 0.08 | 1.06 | 7.649 | 7.652 | 7.576 | 6058 |
| 1732035300 | 7.572 | 0.08 | 1.09 | 7.516 | 7.572 | 7.516 | 377 |
| 1731948900 | 7.49 | -0.06 | -0.76 | 7.518 | 7.518 | 7.49 | 11800 |
| 1731689700 | 7.547 | -0.21 | -2.66 | 7.499 | 7.547 | 7.499 | 190 |
| 1731603300 | 7.753 | -0.03 | -0.33 | 7.684 | 7.753 | 7.683 | 13184 |
| 1731516900 | 7.779 | 0.07 | 0.87 | 7.632 | 7.779 | 7.632 | 2411 |
| 1731430500 | 7.712 | 0.08 | 1.09 | 7.776 | 7.776 | 7.632 | 2523 |
| 1731344100 | 7.629 | 0.2 | 2.75 | 7.6 | 7.629 | 7.58 | 689 |
| 1731084900 | 7.425 | 0.02 | 0.26 | 7.49 | 7.49 | 7.4 | 4926 |
| 1730998500 | 7.406 | 0.09 | 1.17 | 7.323 | 7.407 | 7.323 | 2279 |
| 1730912100 | 7.32 | 0.47 | 6.89 | 7.25 | 7.32 | 7.25 | 7935 |
| 1730825700 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1730739300 | 6.848 | -0.11 | -1.51 | 6.848 | 6.848 | 6.848 | 1570 |
| 1730480100 | 6.953 | 0.02 | 0.22 | 6.971 | 6.971 | 6.92 | 168 |
| 1730393700 | 6.938 | 0.04 | 0.58 | 6.938 | 6.938 | 6.938 | 450 |
| 1730307300 | 6.898 | -0.07 | -0.96 | 7.01 | 7.01 | 6.898 | 122 |
| 1730220900 | 6.965 | 0.05 | 0.75 | 7 | 7 | 6.965 | 2215 |
| 1730134500 | 6.913 | 0.05 | 0.71 | 6.913 | 6.913 | 6.913 | 322 |
| 1729871700 | 6.864 | 0.2 | 2.97 | 6.837 | 6.864 | 6.837 | 299 |
| 1729785300 | 6.666 | -0.26 | -3.80 | 6.666 | 6.666 | 6.666 | 3150 |
| 1729698900 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
| 1729612500 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
| 1729526100 | 6.929 | -0.02 | -0.24 | 6.914 | 6.949 | 6.914 | 417 |
| 1729266900 | 6.946 | 0.01 | 0.12 | 6.937 | 6.946 | 6.937 | 3000 |
| 1729180500 | 6.938 | 0.04 | 0.55 | 6.938 | 6.938 | 6.938 | 500 |
| 1729094100 | 6.9 | 0.01 | 0.15 | 6.863 | 6.9 | 6.862 | 7765 |
| 1729007700 | 6.89 | 0.07 | 1.03 | 6.85 | 6.89 | 6.823 | 1100 |
| 1728921300 | 6.82 | 0.12 | 1.79 | 6.806 | 6.82 | 6.806 | 12200 |
| 1728662100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728575700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728489300 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 120 |
| 1728402900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1728316500 | 6.6 | 0.02 | 0.30 | 6.692 | 6.692 | 6.575 | 1979 |
| 1728057300 | 6.58 | 0.15 | 2.32 | 6.476 | 6.58 | 6.476 | 1042 |
| 1727970900 | 6.431 | -0.1 | -1.46 | 6.431 | 6.433 | 6.431 | 820 |
| 1727884500 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1727798100 | 6.526 | -0.09 | -1.30 | 6.565 | 6.608 | 6.524 | 7617 |
| 1727711700 | 6.612 | 0.05 | 0.81 | 6.55 | 6.612 | 6.55 | 1802 |
| 1727452500 | 6.559 | 0 | 0.00 | 6.559 | 6.559 | 6.559 | 0 |
| 1727366100 | 6.559 | 0.08 | 1.23 | 6.559 | 6.559 | 6.559 | 245 |
| 1727279700 | 6.479 | -0.1 | -1.53 | 6.485 | 6.485 | 6.479 | 8020 |
| 1727193300 | 6.58 | -0.05 | -0.75 | 6.58 | 6.58 | 6.58 | 290 |
| 1727106900 | 6.63 | 0.05 | 0.84 | 6.667 | 6.667 | 6.63 | 461 |
| 1726847700 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1726761300 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1726674900 | 6.575 | 0.07 | 1.09 | 6.575 | 6.575 | 6.575 | 76 |
| 1726588500 | 6.5039999 | 0.04 | 0.59 | 6.5039999 | 6.5039999 | 6.5039999 | 100 |
| 1726502100 | 6.466 | 0.03 | 0.50 | 6.499 | 6.499 | 6.466 | 113 |
| 1726242900 | 6.434 | 0.02 | 0.23 | 6.434 | 6.434 | 6.434 | 350 |
| 1726156500 | 6.4189999 | 0.13 | 2.08 | 6.374 | 6.4189999 | 6.374 | 168 |
| 1726070100 | 6.288 | -0.04 | -0.58 | 6.32 | 6.32 | 6.264 | 922 |
| 1725983700 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1725897300 | 6.325 | -0.04 | -0.57 | 6.291 | 6.325 | 6.291 | 341 |
| 1725638100 | 6.361 | 0 | 0.00 | 6.361 | 6.361 | 6.361 | 0 |
| 1725551700 | 6.361 | -0.02 | -0.30 | 6.361 | 6.361 | 6.361 | 14 |
| 1725465300 | 6.38 | -0.17 | -2.64 | 6.38 | 6.38 | 6.38 | 1000 |
| 1725378900 | 6.553 | -0.02 | -0.33 | 6.553 | 6.553 | 6.553 | 47 |
| 1725292500 | 6.575 | 0.1 | 1.53 | 6.575 | 6.575 | 6.575 | 50 |
| 1725033300 | 6.476 | 0 | 0.00 | 6.476 | 6.476 | 6.476 | 0 |
| 1724946900 | 6.476 | -0.04 | -0.67 | 6.477 | 6.477 | 6.476 | 1000 |
| 1724860500 | 6.5199999 | -0.04 | -0.64 | 6.5199999 | 6.5199999 | 6.5199999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
