News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.489 | 0 | 0.00 | 6.489 | 6.489 | 6.489 | 0 |
| 1721663700 | 6.489 | -0.1 | -1.47 | 6.489 | 6.489 | 6.489 | 62 |
| 1721404500 | 6.586 | 0 | 0.00 | 6.586 | 6.586 | 6.586 | 0 |
| 1721318100 | 6.586 | 0 | 0.00 | 6.586 | 6.586 | 6.586 | 0 |
| 1721231700 | 6.586 | 0 | 0.00 | 6.586 | 6.586 | 6.586 | 0 |
| 1721145300 | 6.586 | 0.11 | 1.73 | 6.5359999 | 6.586 | 6.5359999 | 654 |
| 1721058900 | 6.474 | 0.04 | 0.65 | 6.416 | 6.474 | 6.416 | 409 |
| 1720799700 | 6.432 | 0.07 | 1.12 | 6.425 | 6.432 | 6.389 | 145 |
| 1720713300 | 6.361 | 0.04 | 0.59 | 6.276 | 6.362 | 6.275 | 782 |
| 1720626900 | 6.324 | -0.03 | -0.50 | 6.356 | 6.356 | 6.324 | 2804 |
| 1720540500 | 6.356 | 0.03 | 0.46 | 6.386 | 6.386 | 6.356 | 801 |
| 1720454100 | 6.327 | 0 | 0.00 | 6.327 | 6.327 | 6.327 | 0 |
| 1720194900 | 6.327 | -0.04 | -0.60 | 6.327 | 6.327 | 6.327 | 143 |
| 1720108500 | 6.365 | 0 | 0.08 | 6.365 | 6.365 | 6.365 | 142 |
| 1720022100 | 6.36 | 0.1 | 1.56 | 6.335 | 6.36 | 6.335 | 3115 |
| 1719935700 | 6.2619999 | -0.05 | -0.79 | 6.2619999 | 6.2619999 | 6.2619999 | 894 |
| 1719849300 | 6.312 | -0.06 | -0.91 | 6.353 | 6.353 | 6.312 | 242 |
| 1719590100 | 6.37 | 0.05 | 0.87 | 6.381 | 6.4109999 | 6.37 | 479 |
| 1719503700 | 6.315 | 0.07 | 1.09 | 6.315 | 6.315 | 6.315 | 6198 |
| 1719417300 | 6.247 | 0 | 0.00 | 6.247 | 6.247 | 6.247 | 0 |
| 1719330900 | 6.247 | -0 | -0.05 | 6.247 | 6.247 | 6.247 | 259 |
| 1719244500 | 6.25 | 0 | 0.08 | 6.249 | 6.25 | 6.249 | 9975 |
| 1718985300 | 6.245 | 0.04 | 0.71 | 6.245 | 6.245 | 6.245 | 10 |
| 1718898900 | 6.2009999 | 0.01 | 0.18 | 6.2009999 | 6.2009999 | 6.2009999 | 450 |
| 1718812500 | 6.19 | -0.01 | -0.19 | 6.218 | 6.218 | 6.19 | 7543 |
| 1718726100 | 6.202 | 0 | 0.00 | 6.202 | 6.202 | 6.202 | 0 |
| 1718639700 | 6.202 | -0.05 | -0.74 | 6.24 | 6.241 | 6.202 | 5366 |
| 1718380500 | 6.248 | -0.1 | -1.53 | 6.248 | 6.248 | 6.248 | 487 |
| 1718294100 | 6.345 | -0.04 | -0.63 | 6.345 | 6.345 | 6.345 | 50 |
| 1718207700 | 6.385 | 0.02 | 0.28 | 6.372 | 6.385 | 6.322 | 25728 |
| 1718121300 | 6.367 | -0.03 | -0.39 | 6.367 | 6.367 | 6.367 | 530 |
| 1718034900 | 6.392 | 0 | 0.00 | 6.392 | 6.392 | 6.392 | 0 |
| 1717775700 | 6.392 | 0.09 | 1.46 | 6.38 | 6.392 | 6.38 | 639 |
| 1717689300 | 6.3 | 0.08 | 1.20 | 6.3 | 6.3 | 6.3 | 1770 |
| 1717602900 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1717516500 | 6.225 | -0.03 | -0.54 | 6.2 | 6.246 | 6.2 | 741101 |
| 1717430100 | 6.259 | 0.02 | 0.27 | 6.374 | 6.374 | 6.255 | 10236 |
| 1717170900 | 6.242 | -0.03 | -0.49 | 6.276 | 6.276 | 6.242 | 17801 |
| 1717084500 | 6.273 | -0.03 | -0.44 | 6.306 | 6.306 | 6.273 | 740 |
| 1716998100 | 6.301 | -0.09 | -1.33 | 6.283 | 6.303 | 6.282 | 5423 |
| 1716911700 | 6.386 | -0.01 | -0.20 | 6.472 | 6.472 | 6.381 | 2842 |
| 1716825300 | 6.399 | 0.05 | 0.76 | 6.399 | 6.399 | 6.399 | 72 |
| 1716566100 | 6.351 | -0.07 | -1.15 | 6.378 | 6.378 | 6.347 | 3412 |
| 1716479700 | 6.425 | -0.04 | -0.54 | 6.401 | 6.425 | 6.401 | 1306 |
| 1716393300 | 6.46 | -0.05 | -0.83 | 6.445 | 6.476 | 6.441 | 7279 |
| 1716306900 | 6.514 | 0 | 0.06 | 6.483 | 6.515 | 6.483 | 557 |
| 1716220500 | 6.51 | 0 | 0.02 | 6.673 | 6.673 | 6.497 | 3173 |
| 1715961300 | 6.509 | -0.04 | -0.55 | 6.513 | 6.538 | 6.509 | 2670 |
| 1715874900 | 6.545 | 0.04 | 0.69 | 6.521 | 6.545 | 6.521 | 1972 |
| 1715788500 | 6.5 | -0.04 | -0.66 | 6.518 | 6.518 | 6.49 | 711 |
| 1715702100 | 6.543 | 0.02 | 0.28 | 6.496 | 6.543 | 6.495 | 9285 |
| 1715615700 | 6.525 | -0.08 | -1.17 | 6.515 | 6.525 | 6.5039999 | 2118 |
| 1715356500 | 6.602 | 0.05 | 0.79 | 6.602 | 6.602 | 6.602 | 257 |
| 1715270100 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715183700 | 6.55 | -0.08 | -1.16 | 6.64 | 6.64 | 6.55 | 478 |
| 1715097300 | 6.627 | 0.09 | 1.44 | 6.582 | 6.627 | 6.5679999 | 4375 |
| 1715010900 | 6.533 | 0.12 | 1.81 | 6.492 | 6.533 | 6.492 | 1979 |
| 1714751700 | 6.417 | 0.08 | 1.31 | 6.529 | 6.529 | 6.417 | 37070 |
| 1714665300 | 6.334 | -0.05 | -0.77 | 6.357 | 6.362 | 6.334 | 415 |
| 1714492500 | 6.383 | -0.06 | -0.95 | 6.381 | 6.415 | 6.378 | 5213 |
| 1714406100 | 6.444 | -0.01 | -0.09 | 6.4189999 | 6.446 | 6.4189999 | 264 |
| 1714146900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1714060500 | 6.45 | -0.06 | -0.95 | 6.422 | 6.45 | 6.422 | 1170 |
| 1713974100 | 6.5119999 | 0.1 | 1.51 | 6.483 | 6.5119999 | 6.483 | 8553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
