ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
L&g Digital Pay

L&g Digital Pay (DPAY)

8.0875
0.028
(0.35%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.0875
Bid
8.042
Ask
8.133
Volume
78,070
8.046 Day's Range 8.0935
0.00 52 Week Range 0.00
Previous Close
8.0595
Open
8.046
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 627,761
VWAP
8.041

DPAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPRCSciSparc Ltd
$ 0.6912
(212.48%)
98.67M
MGIHMillennium Group International Holdings Ltd
$ 4.15
(171.24%)
25.85M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2977
(109.65%)
54.55M
ZCARZoomcar Holdings Inc
$ 2.93
(104.90%)
19.55M
ADDColor Star Technology Company Ltd
$ 4.13
(91.20%)
13.26M
BAOSBaosheng Media Group Holdings Ltd
$ 5.00
(-29.58%)
269.87k
CREVCarbon Revolution Public Ltd
$ 6.4699
(-29.37%)
150.77k
SVRESaverOne 2014 Ltd
$ 1.11
(-26.49%)
444.1k
NEUPNeuphoria Therapeutics Inc
$ 4.93
(-25.64%)
136.86k
RPAYRepay Holdings Corporation
$ 6.01
(-22.85%)
1
SPRCSciSparc Ltd
$ 0.6912
(212.48%)
98.67M
SMXSMX Security Matters Public Company
$ 0.3562
(63.39%)
56.44M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2979
(109.79%)
54.55M
LICNLichen China Limited
$ 0.278
(32.32%)
27.79M
MGIHMillennium Group International Holdings Ltd
$ 4.13
(169.93%)
25.85M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
hoth.....................https://stockcharts.com/h-sc/ui?s=hoth&p=W&b=5&g=0&id=p86431144783
HOTH
Richard T Richard T 4 minutes ago
I'm sure these numbers are confirmed by the audit that has just been completed The completed audit is being verified by the PCAOB audit due out shortly
BMXI
littlezeke littlezeke 4 minutes ago
Just kicking back waiting for the demo plant to fire up.
REEMF
mrfence mrfence 4 minutes ago
Thank you Marie.
https://kellsworthink.com/cdn/shop/products/Let-Them-Eat-Cake.jpg?v=1675907882
FNMA
iamthe walrus iamthe walrus 5 minutes ago
Last filing on KIB today was a Report on status of specific securities, etc. owned by executives and major shareholders
didnt list anything significant just repeated info .
CRTG
Tiger Money Tiger Money 5 minutes ago
Very nice!
KULR
RMS555 RMS555 5 minutes ago
PSRU IS A SCAM , YOU KNOW THIS......... Xavier Mitchell, and YOU, are WANNABE's!!!!!


.
PSRU
The_Edge The_Edge 6 minutes ago
$GGSM, $ILST
GGSM ILST
$treet Trader $treet Trader 6 minutes ago
Good morning A$ & LD
glenn1919 glenn1919 6 minutes ago
sxtc........................https://stockcharts.com/h-sc/ui?s=sxtc&p=W&b=5&g=0&id=p86431144783
SXTC
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers
TrendTrade2016 TrendTrade2016 7 minutes ago
ONDS DO WE DARE TEST 2.67
ONDS
4gh1rx 4gh1rx 8 minutes ago
AXXA short interest data


$AXXA

Short Interest:
328,302 shares total *** last reporting date: 12/15/2024 (or $295.27 worth of stock @ $0.0009)
source: Nasdaq
_________________________________
AXXA
AXXA
TrendTrade2016 TrendTrade2016 8 minutes ago
ONDS 2.32 TRIGGER SENDS IT
ONDS
AugustaFriends AugustaFriends 8 minutes ago
$ASST break .481 and this can be a 150% to 200% winner, get right news and maybe $3.00 TARGET ;)
ASST
TrendTrade2016 TrendTrade2016 9 minutes ago
ONDS SECOND RESISTANCE BROKE
ONDS
frrol frrol 9 minutes ago
HCW is a pretty prominent sell-side house with respected biotech coverage. It'll be good to get coverage from GS and JPM, which will come in time if we continue clinical and regulatory progress.
JPM
Retiredceo Retiredceo 10 minutes ago
Merry Christmas. I know there is lots of heart knowledge here. My wife is 60 years old. Highly active. Snowshoeing, We cut our own firewood each year. 60 cords. She fills the wood boiler multiple times a day. Trains dogs. Pheasant hunts….putting on several miles a day. Her father just had a triple b
AMRN
Tahoe2468 Tahoe2468 10 minutes ago
KULR KULR KULR !!!

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/

KULR
rmmc rmmc 10 minutes ago
I know bashers can not think outside the box and that's why they are bashers because they never could think on how to make any money on the OTC. But here is a different box about HIRU to think about. Maybe MIRO just got beat at as own game and they have snatched this away and are about to do away wi
HIRU
Tahoe2468 Tahoe2468 10 minutes ago
https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/
KULR
tw0122 tw0122 10 minutes ago
$2.20 + 20%
RAPT
Duma Duma 11 minutes ago
Thanks
kennyt 335 kennyt 335 11 minutes ago
Teva
ELTP
jour_trader jour_trader 11 minutes ago
Awesome news! We won't capture 1% of market with a truck load or two going out the door, but it is the start of a whole new chapter of financial growth, profitability, cash flow and reinvestment. 
ELTP

Your Recent History

Delayed Upgrade Clock