
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.72413793103 | 1.74 | 1.784 | 1.68 | 885510 | 1.71289251 | DE |
4 | 0.13 | 8.22784810127 | 1.58 | 1.846 | 1.54 | 2325260 | 1.67997522 | DE |
12 | 0.154 | 9.8971722365 | 1.556 | 1.846 | 1.302 | 2284419 | 1.54088147 | DE |
26 | 0.082 | 5.03685503686 | 1.628 | 6.929 | 1.056 | 1194702 | 1.63478759 | DE |
52 | -0.6 | -25.974025974 | 2.31 | 6.929 | 1.056 | 1029985 | 1.80213536 | DE |
156 | -5.47 | -76.1838440111 | 7.18 | 8.41 | 1.056 | 538830 | 2.71416142 | DE |
260 | -9.63 | -84.9206349206 | 11.34 | 11.68 | 1.056 | 380329 | 3.59336695 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.