News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.19521912351 | 10.04 | 10.3 | 9.51 | 10476 | 10.03496134 | DE |
| 4 | -0.76 | -7.11610486891 | 10.68 | 10.7 | 9.51 | 8731 | 10.28470853 | DE |
| 12 | -1.26 | -11.2701252236 | 11.18 | 11.28 | 9.51 | 10294 | 10.37963195 | DE |
| 26 | -1.26 | -11.2701252236 | 11.18 | 11.28 | 9.51 | 10294 | 10.37963195 | DE |
| 52 | -1.26 | -11.2701252236 | 11.18 | 11.28 | 9.51 | 10294 | 10.37963195 | DE |
| 156 | -1.26 | -11.2701252236 | 11.18 | 11.28 | 9.51 | 10294 | 10.37963195 | DE |
| 260 | -1.26 | -11.2701252236 | 11.18 | 11.28 | 9.51 | 10294 | 10.37963195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 9.9 | -0.12 | -1.20 | 9.72 | 9.95 | 9.7 | 4386 |
| 1721058900 | 10.02 | 0.02 | 0.20 | 9.9 | 10.02 | 9.51 | 13567 |
| 1720799700 | 10 | -0.22 | -2.15 | 10.26 | 10.3 | 9.92 | 24962 |
| 1720713300 | 10.22 | 0.14 | 1.39 | 10.12 | 10.22 | 9.95 | 8867 |
| 1720626900 | 10.08 | 0 | 0.00 | 10.04 | 10.12 | 10.04 | 597 |
| 1720540500 | 10.08 | -0.2 | -1.95 | 10.18 | 10.22 | 10.08 | 3249 |
| 1720454100 | 10.28 | 0.1 | 0.98 | 10.18 | 10.28 | 10.06 | 4920 |
| 1720194900 | 10.18 | -0.18 | -1.74 | 10.42 | 10.42 | 10.1 | 21042 |
| 1720108500 | 10.36 | -0.34 | -3.18 | 10.58 | 10.58 | 10.24 | 11045 |
| 1720022100 | 10.7 | 0.26 | 2.49 | 10.52 | 10.7 | 10.26 | 19003 |
| 1719935700 | 10.44 | 0.12 | 1.16 | 10.46 | 10.46 | 10.26 | 6448 |
| 1719849300 | 10.32 | -0.08 | -0.77 | 10.5 | 10.5 | 10.3 | 2118 |
| 1719590100 | 10.4 | 0 | 0.00 | 10.48 | 10.5 | 10.3 | 2836 |
| 1719503700 | 10.4 | 0.14 | 1.36 | 10.36 | 10.5 | 10.36 | 4692 |
| 1719417300 | 10.26 | -0.14 | -1.35 | 10.46 | 10.5 | 10.18 | 6768 |
| 1719330900 | 10.4 | -0.04 | -0.38 | 10.32 | 10.44 | 10.32 | 770 |
| 1719244500 | 10.44 | 0.14 | 1.36 | 10.24 | 10.48 | 9.7 | 24991 |
| 1718985300 | 10.3 | -0.14 | -1.34 | 10.34 | 10.34 | 10.26 | 4416 |
| 1718898900 | 10.44 | 0.04 | 0.38 | 10.5 | 10.54 | 10.44 | 7249 |
| 1718812500 | 10.4 | -0.28 | -2.62 | 10.68 | 10.68 | 10.4 | 2689 |
| 1718726100 | 10.68 | -0.14 | -1.29 | 10.92 | 10.92 | 10.66 | 4458 |
| 1718639700 | 10.82 | 0.16 | 1.50 | 10.72 | 10.88 | 10.52 | 3000 |
| 1718380500 | 10.66 | -0.1 | -0.93 | 10.7 | 10.8 | 10.6 | 7880 |
| 1718294100 | 10.76 | -0.24 | -2.18 | 10.9 | 10.98 | 10.64 | 16682 |
| 1718207700 | 11 | 0.14 | 1.29 | 10.88 | 11 | 10.82 | 1473 |
| 1718121300 | 10.86 | -0.08 | -0.73 | 10.9 | 11 | 10.74 | 8376 |
| 1718034900 | 10.94 | 0 | 0.00 | 10.92 | 11.02 | 10.8 | 14567 |
| 1717775700 | 10.94 | 0.16 | 1.48 | 10.68 | 10.94 | 10.68 | 9249 |
| 1717689300 | 10.78 | 0.22 | 2.08 | 10.6 | 10.84 | 10.6 | 12906 |
| 1717602900 | 10.56 | 0.14 | 1.34 | 10.32 | 10.56 | 10.32 | 1950 |
| 1717516500 | 10.42 | 0.04 | 0.39 | 10.34 | 10.58 | 10.28 | 3664 |
| 1717430100 | 10.38 | -0.06 | -0.57 | 10.44 | 10.56 | 10.28 | 4365 |
| 1717170900 | 10.44 | -0.08 | -0.76 | 10.58 | 10.58 | 10 | 40628 |
| 1717084500 | 10.52 | 0.2 | 1.94 | 10.32 | 10.52 | 10.32 | 7388 |
| 1716998100 | 10.32 | 0.22 | 2.18 | 10.14 | 10.32 | 10 | 30412 |
| 1716911700 | 10.1 | -0.18 | -1.75 | 10.32 | 10.38 | 10.02 | 17609 |
| 1716825300 | 10.28 | 0.24 | 2.39 | 10 | 10.3 | 9.96 | 49252 |
| 1716566100 | 10.04 | -0.02 | -0.20 | 10.04 | 10.04 | 9.95 | 9192 |
| 1716479700 | 10.06 | -0.08 | -0.79 | 10.12 | 10.18 | 10.06 | 4994 |
| 1716393300 | 10.14 | 0.1 | 1.00 | 10.06 | 10.16 | 10.04 | 2683 |
| 1716306900 | 10.04 | -0.02 | -0.20 | 9.94 | 10.04 | 9.94 | 1183 |
| 1716220500 | 10.06 | 0.14 | 1.41 | 10.08 | 10.1 | 9.98 | 2914 |
| 1715961300 | 9.92 | -0.28 | -2.75 | 10.18 | 10.26 | 9.92 | 25134 |
| 1715874900 | 10.2 | -0.28 | -2.67 | 10.42 | 10.42 | 10.12 | 8878 |
| 1715788500 | 10.48 | -0.1 | -0.95 | 10.48 | 10.62 | 10.48 | 3552 |
| 1715702100 | 10.58 | -0.24 | -2.22 | 10.84 | 10.84 | 10.58 | 8791 |
| 1715615700 | 10.82 | 0.06 | 0.56 | 10.64 | 10.84 | 10.64 | 5341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
