Dba Historical Data - DBA

Company Name	Stock Ticker Symbol	Market	Type
Dba Group Spa	DBA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	2.70%	2.28	05:34:08

Open Price	Low Price	High Price	Close Price	Prev Close
2.24	2.24	2.30		2.22

DBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.24	2.30	2.20	2.23	42,000	0.04	1.79%
1 Month	2.27	2.45	2.08	2.30	41,068	0.01	0.44%
3 Months	1.85	2.45	1.76	2.12	43,452	0.43	23.24%
6 Months	1.74	2.45	1.65	2.03	29,583	0.54	31.03%
1 Year	1.515	2.45	1.40	1.89	26,283	0.765	50.50%
3 Years	1.15	2.45	1.105	1.67	25,505	1.13	98.26%
5 Years	2.12	2.45	0.656	1.44	28,195	0.16	7.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.22	-0.01	-0.45%	2.23	2.24	2.20	34,800
Apr 30 2024	2.23	-0.01	-0.45%	2.24	2.26	2.20	57,900
Apr 29 2024	2.24	0.00	0.00%	2.25	2.25	2.23	2,100
Apr 26 2024	2.24	0.01	0.45%	2.24	2.29	2.20	73,200
Apr 25 2024	2.23	0.01	0.45%	2.23	2.25	2.20	12,600
Apr 24 2024	2.22	0.06	2.78%	2.16	2.26	2.16	28,200
Apr 23 2024	2.16	-0.02	-0.92%	2.19	2.19	2.12	12,000
Apr 22 2024	2.18	0.01	0.46%	2.15	2.18	2.15	6,300
Apr 19 2024	2.17	-0.03	-1.36%	2.16	2.19	2.08	45,000
Apr 18 2024	2.20	-0.01	-0.45%	2.21	2.21	2.20	900
Apr 17 2024	2.21	0.01	0.45%	2.20	2.24	2.19	20,700
Apr 16 2024	2.20	-0.04	-1.79%	2.25	2.25	2.16	18,900
Apr 15 2024	2.24	-0.03	-1.32%	2.26	2.26	2.20	36,000
Apr 12 2024	2.27	-0.04	-1.73%	2.32	2.32	2.24	29,100
Apr 11 2024	2.31	-0.05	-2.12%	2.32	2.34	2.28	18,600
Apr 10 2024	2.36	0.01	0.43%	2.37	2.45	2.26	98,400
Apr 09 2024	2.35	0.02	0.86%	2.30	2.39	2.30	38,100
Apr 08 2024	2.33	-0.07	-2.92%	2.39	2.44	2.27	99,600
Apr 05 2024	2.40	0.13	5.73%	2.27	2.45	2.25	147,900
Apr 04 2024	2.27	0.14	6.57%	2.10	2.30	2.10	380,700
Apr 03 2024	2.13	0.01	0.47%	2.09	2.16	2.05	59,400