Buzzi Historical Data - BZU

Company Name	Stock Ticker Symbol	Market	Type
Buzzi Spa	BZU	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.44	-1.28%	33.86	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.32	34.00	34.54	33.86	34.30

BZU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.60	34.54	32.56	33.59	214,267	1.26	3.87%
1 Month	36.62	36.70	32.38	34.29	302,494	-2.76	-7.54%
3 Months	31.30	38.18	30.26	33.59	291,797	2.56	8.18%
6 Months	24.24	38.18	24.16	31.07	251,357	9.62	39.69%
1 Year	22.40	38.18	21.38	27.91	258,117	11.46	51.16%
3 Years	22.43	38.18	14.08	20.96	436,391	11.43	50.96%
5 Years	19.67	38.18	12.945	20.31	545,973	14.19	72.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	34.04	-0.16	-0.47%	34.32	34.54	34.00	261,506
Apr 29 2024	34.20	0.14	0.41%	34.00	34.34	34.00	195,537
Apr 26 2024	34.06	0.66	1.98%	33.68	34.28	33.42	250,336
Apr 25 2024	33.40	0.28	0.85%	33.14	33.40	32.58	222,400
Apr 24 2024	33.12	0.04	0.12%	33.30	33.52	32.88	166,895
Apr 23 2024	33.08	0.54	1.66%	32.60	33.16	32.56	236,168
Apr 22 2024	32.54	-0.42	-1.27%	33.12	33.18	32.38	236,393
Apr 19 2024	32.96	-0.74	-2.20%	33.32	33.46	32.76	316,044
Apr 18 2024	33.70	-0.64	-1.86%	34.24	34.28	33.16	369,831
Apr 17 2024	34.34	0.12	0.35%	34.22	34.68	34.22	208,627
Apr 16 2024	34.22	-0.62	-1.78%	34.32	34.48	33.94	249,389
Apr 15 2024	34.84	0.34	0.99%	34.66	35.04	34.52	218,380
Apr 12 2024	34.50	0.04	0.12%	34.62	34.70	34.32	198,974
Apr 11 2024	34.46	0.34	1.00%	34.08	34.58	33.80	342,631
Apr 10 2024	34.12	0.00	0.00%	33.96	34.28	33.30	407,256
Apr 09 2024	34.12	-0.60	-1.73%	34.60	34.60	33.94	270,525
Apr 08 2024	34.72	-0.18	-0.52%	34.82	35.10	34.56	225,019
Apr 05 2024	34.90	-0.40	-1.13%	35.18	35.20	34.56	288,488
Apr 04 2024	35.30	0.06	0.17%	34.80	35.44	34.66	366,225
Apr 03 2024	35.24	0.16	0.46%	35.06	35.30	34.62	494,192
Apr 02 2024	35.08	-1.08	-2.99%	36.62	36.70	34.90	786,560