ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.095
      -0.12%
      Bitcoin
      102,664.88
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)

      7. Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A) Historical

      Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF

      Amundi Gvt Bond Highest Rated Euromts Ivt Grade UCITS ETF (AM3A)

      AMUNDI GOVT BOND HIGHESTRATED EUROMTS INVESTMENTGRADE ETF EUR
      203.60
      0.00
      (0.00%)
      Closed January 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737737700202.9100.00202.91202.91202.910
      1737651300202.9100.00202.91202.91202.910
      1737564900202.9100.00202.91202.91202.910
      1737478500202.91-0.31-0.15202.91202.91202.9163
      1737392100203.2200.00203.22203.22203.220
      1737132900203.222.041.01203.22203.22203.225
      1737046500201.1800.00201.18201.18201.180
      1736960100201.180.030.01201.18201.18201.18100
      1736873700201.1500.00201.15201.15201.150
      1736787300201.15-0.57-0.28200.8201.17200.8655
      1736528100201.72-0.4-0.20201.72201.72201.7228
      1736441700202.12-0.53-0.26202.12202.12202.1220
      1736355300202.65-2.28-1.11202.65202.65202.6522
      1736268900204.9300.00204.93204.93204.930
      1736182500204.9300.00204.93204.93204.930
      1735923300204.9300.00204.93204.93204.930
      1735836900204.930.20.10204.66204.93204.66173
      1735577700204.73-0.82-0.40204.02204.73204.0242
      1735318500205.5500.00205.55205.55205.550
      1734972900205.5500.00205.55205.55205.550
      1734713700205.550.170.08205.55205.55205.5525
      1734627300205.38-1.26-0.61205.34205.59205.34587
      1734540900206.6400.00206.64206.64206.640
      1734454500206.6400.00206.64206.64206.640
      1734368100206.64-1.11-0.53206.41206.64206.2630
      1734108900207.7500.00207.75207.75207.750
      1734022500207.75-0.73-0.35207.75207.75207.755
      1733936100208.4800.00208.48208.48208.480
      1733849700208.4800.00208.48208.48208.480
      1733763300208.48-0.08-0.04208.48208.48208.481
      1733504100208.5600.00208.56208.56208.560
      1733417700208.5600.00208.56208.56208.560
      1733331300208.5600.00208.56208.56208.560
      1733244900208.5600.00208.56208.56208.560
      1733158500208.561.70.82208.64208.64208.5680
      1732899300206.8600.00206.86206.86206.860
      1732812900206.860.370.18206.86206.86206.86100
      1732726500206.4900.00206.49206.49206.490
      1732640100206.4900.00206.49206.49206.490
      1732553700206.491.940.95206.49206.49206.495
      1732294500204.5500.00204.55204.55204.550
      1732208100204.55-0.45-0.22204.51204.55204.5591
      173212170020500.002052052050
      17320353002050.720.35205.16205.16204.92119
      1731948900204.2800.00204.28204.28204.280
      1731689700204.2800.00204.28204.28204.280
      1731603300204.28-0.62-0.30204.28204.28204.28541
      1731516900204.900.00204.9204.9204.90
      1731430500204.900.00204.9204.9204.90
      1731344100204.91.230.60204.9204.9204.9100
      1731084900203.6700.00203.67203.67203.670
      1730998500203.6700.00203.67203.67203.670
      1730912100203.6700.00203.67203.67203.670
      1730825700203.6700.00203.67203.67203.670
      1730739300203.670.310.15203.67203.68203.6790
      1730480100203.36-0.01-0.00203.36203.36203.365
      1730393700203.37-1.32-0.64203.23203.37203.23592
      1730307300204.6900.00204.69204.69204.690
      1730220900204.6900.00204.69204.69204.690
      1730134500204.690.080.04204.69204.69204.6925

      Your Recent History

      BIT
      AM3A
      Amundi Gvt Bond Highest ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads