News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 11.718 | 0 | 0.00 | 11.718 | 11.718 | 11.718 | 0 |
| 1739292900 | 11.718 | 0.02 | 0.19 | 11.718 | 11.718 | 11.718 | 795 |
| 1739206500 | 11.696 | 0 | 0.00 | 11.696 | 11.696 | 11.696 | 0 |
| 1738947300 | 11.696 | -0 | -0.02 | 11.692 | 11.696 | 11.692 | 100 |
| 1738860900 | 11.698 | 0.07 | 0.64 | 11.698 | 11.698 | 11.698 | 30 |
| 1738774500 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738688100 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738601700 | 11.624 | 0 | 0.00 | 11.624 | 11.624 | 11.624 | 0 |
| 1738342500 | 11.624 | 0.02 | 0.16 | 11.626 | 11.63 | 11.624 | 6388 |
| 1738256100 | 11.606 | 0.09 | 0.80 | 11.54 | 11.606 | 11.54 | 8370 |
| 1738169700 | 11.514 | 0 | 0.00 | 11.514 | 11.514 | 11.514 | 0 |
| 1738083300 | 11.514 | 0.15 | 1.30 | 11.514 | 11.514 | 11.514 | 352 |
| 1737996900 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1737737700 | 11.366 | 0 | 0.00 | 11.366 | 11.366 | 11.366 | 0 |
| 1737651300 | 11.366 | 0.06 | 0.55 | 11.36 | 11.366 | 11.36 | 1800 |
| 1737564900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1737478500 | 11.304 | 0.08 | 0.69 | 11.304 | 11.304 | 11.304 | 135 |
| 1737392100 | 11.226 | 0.27 | 2.48 | 11.226 | 11.226 | 11.226 | 8639 |
| 1737132900 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1737046500 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736960100 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1736873700 | 10.954 | -0.08 | -0.73 | 10.954 | 10.954 | 10.954 | 10 |
| 1736787300 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736528100 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736441700 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736355300 | 11.034 | 0 | 0.04 | 11.034 | 11.034 | 11.034 | 22 |
| 1736268900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1736182500 | 11.03 | 0.01 | 0.13 | 11.03 | 11.03 | 11.03 | 1740 |
| 1735923300 | 11.016 | 0 | 0.00 | 11.016 | 11.016 | 11.016 | 0 |
| 1735836900 | 11.016 | 0.03 | 0.24 | 11.016 | 11.016 | 11.016 | 45 |
| 1735577700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1735318500 | 10.99 | 0.06 | 0.59 | 10.99 | 10.99 | 10.99 | 22 |
| 1734972900 | 10.926 | -0.24 | -2.11 | 10.926 | 10.926 | 10.926 | 80 |
| 1734713700 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734627300 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1734540900 | 11.162 | -0.04 | -0.32 | 11.16 | 11.162 | 11.16 | 7000 |
| 1734454500 | 11.198 | 0 | 0.02 | 11.146 | 11.198 | 11.146 | 16534 |
| 1734368100 | 11.196 | -0.07 | -0.60 | 11.188 | 11.2 | 11.168 | 17480 |
| 1734108900 | 11.264 | -0.02 | -0.21 | 11.264 | 11.264 | 11.264 | 1740 |
| 1734022500 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1733936100 | 11.288 | 0 | 0.00 | 11.288 | 11.288 | 11.288 | 0 |
| 1733849700 | 11.288 | 0.13 | 1.17 | 11.288 | 11.288 | 11.288 | 1730 |
| 1733763300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733504100 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733417700 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733331300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733244900 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1733158500 | 11.158 | 0.25 | 2.29 | 11.09 | 11.158 | 11.09 | 7106 |
| 1732899300 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732812900 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732726500 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732640100 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732553700 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732294500 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732208100 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1732121700 | 10.908 | 0.13 | 1.24 | 10.908 | 10.908 | 10.908 | 1870 |
| 1732035300 | 10.774 | -0.19 | -1.75 | 10.774 | 10.774 | 10.774 | 133 |
| 1731948900 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1731689700 | 10.966 | 0.15 | 1.41 | 10.966 | 10.966 | 10.966 | 16 |
| 1731603300 | 10.814 | 0 | 0.00 | 10.814 | 10.814 | 10.814 | 0 |
| 1731516900 | 10.814 | -0.11 | -0.97 | 10.814 | 10.814 | 10.814 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
