ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ETFS Energy

ETFS Energy (AIGE)

3.5665
0.0725
(2.07%)
Closed January 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.5665
Bid
3.5175
Ask
3.60
Volume
1,600
3.498 Day's Range 3.498
0.00 52 Week Range 0.00
Previous Close
3.494
Open
3.498
Last Trade
798
@
3.5665
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 71.1445
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.60
(0.00%)
0
AACGATA Creativity Global
$ 0.9791
(0.00%)
0

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
Maybe some of those terrorists we let into the country set them off?

Z
bubba412 bubba412 6 minutes ago
And furthermore if you had a brain I am not impressed with his 3rd grade cartoons I simply asked where he is getting his “breakout” info from Probably nowhere Just spouting BS
ELTP
NoMoDo NoMoDo 6 minutes ago
If they were to obtain 10bil in exchange for the $4mil in cash and prizes and then they converted those shares to preferred, how does that affect the OS? Do you know?
HMBL
D-Mike D-Mike 6 minutes ago
Does anyone know the timing to complete the Rett OLE? I emailed IR but got no response.
AVXL
NoMoDo NoMoDo 8 minutes ago
Oh stop. It was a response to surf. I knew it wasn't going to a dime in December and I said so. I only said so 3 dozen times. One poster said that the chart indicated that we would break out in December and I told them that I didn't believe it would happen at that time due to holidays, people sel
HMBL
pantherj pantherj 8 minutes ago
No one has to ty to smear you. You smear yourself and are widely viewed as a two-bit huxter who robs his own family. I really believe you would be happier in jail, surrounded by like minded, thieves, chiselers, liars and cons.

BTW, the India move, which exiats only in the warped and e
IFUS
Mr Stock pick Mr Stock pick 8 minutes ago
I want Lebby back, he is more charismatic than those two combined, honestly didn’t see much changes. Same talk we are still hot commodity and wanted but still not there yet still trying to get a “design win” which we are all sure that we will get.
If they can announce one piece of stellar ne
LWLG
3331 3331 9 minutes ago
POOR GETSERIOUS HAS BEEN "SCHOOLED" AND TOTALLY DISCREDITED, SO THE COWARDLY AND BIASED MOD's
- jnDOUBLE00 and CRAPSULE - PIN HIS SAD POST TO STOP HIS CRYING! WHY NOT PIN ONE FROM LIFETIME LOSER, fART, didls and the rest of the LOSERS!
BIEL
jhnvtjll jhnvtjll 9 minutes ago
The half that doesn't see the sun.
Zardiw Zardiw 10 minutes ago
These winds came from the north I believe........maybe they circled west in the mountains?........

Z
Doubledown75 Doubledown75 10 minutes ago
That's actually true
I know a guy that has north of 30m shares and he doesn't talk on forums....at all:)
Wonder what these negative nellys will say when the pps is worth more than the token??
AABB
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
Reality bites Trump

Some of President-elect Trump's most audacious promises — lobbed from the comfort of the campaign trail — will be on a collision course with reality beginning Jan. 20.

Why it matters: Trump is at the peak of his influence and popularity, a status he
Zardiw Zardiw 10 minutes ago
james woods........who said Kill All Palestinians........just had his house burn down........lol

Z
navycmdr navycmdr 11 minutes ago
Boooooom ! - from Billionaire Bill Ackman -

a must watch for Fannie / Freddie followers !

https://investorshub.advfn.com/uimage/uploads/2025/1/9/ppsrfScreenshot_20250109_170448_X.jpg
FNMA
bubba412 bubba412 11 minutes ago
If you were able to read English I said it was cool ade who’s the ignoramus now Lol
ELTP
rooster rooster 11 minutes ago
CBS News reported, citing multiple anonymous sources, that Trump invited Fetterman to his luxurious seaside home and resort in Palm Beach, Florida.

“That is the plan. Yes, we are going to have a conversation,” Fetterman told the outlet.

https://www.breitbart.com/politic
x993231 x993231 13 minutes ago
Fine but you never said that here.  Just saying.   I'll hold INTC, stocks go up and down, no hurry on that one.

Tis not the end if the world for me just making a point.

X dang getting weird.  This social media is crazy.   Love you non the less, I hope to park next to yo
INTC
OMOLIVES OMOLIVES 13 minutes ago
It would cost USD9 Million to buy back 10 billion in common shares. No, it's not plausible ...not rational...and completely nuts..
HMBL
novicetrader novicetrader 14 minutes ago
What Nvidia’s CEO Missed About Quantum Computing:
https://www.forbes.com/sites/jasonsnyder/2025/01/09/quantum-is-decades-away-not-so-fast/
IONQ
wonderstocks wonderstocks 14 minutes ago
Typo 10000000000 shares (Just 10 Billion)
HMBL
Zardiw Zardiw 15 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF
Hawkeye_tt Hawkeye_tt 15 minutes ago
Markets closed....
1/20 next close.

Hawk
MSTR
Zardiw Zardiw 15 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF
Zardiw Zardiw 16 minutes ago
What if current methods of refining Graphite are outlawed (because of toxic chemical use),
and Graphite imported from China (that use those methods) are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of refining Graphite...

...and it's
TORVF

Your Recent History

Delayed Upgrade Clock